Financial news on December 18th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 86.25 | 90.63 | 86.25 | 90.44 | 21.6M |
| Intel | INTC | 119.80 | 120.60 | 118.90 | 120.00 | 15.8M |
| Microsoft | MSFT | 135.00 | 138.25 | 134.13 | 137.81 | 14.9M |
| Oracle Corp. | ORCL | 39.00 | 39.56 | 38.50 | 39.31 | 8.92M |
| General Electric | GE | 94.25 | 97.00 | 94.12 | 96.87 | 8.77M |
| Altria | MO | 53.00 | 53.06 | 51.88 | 52.00 | 8.25M |
| Home Depot | HD | 54.44 | 58.25 | 54.31 | 57.25 | 8.19M |
| Abbott Laboratories | ABT | 47.31 | 47.69 | 47.00 | 47.06 | 7.32M |
| Apple | AAPL | 33.38 | 35.38 | 33.25 | 35.19 | 7.07M |
| JPMorgan Chase | JPM | 69.94 | 70.69 | 67.50 | 69.50 | 6.61M |
| ExxonMobil | XOM | 74.75 | 76.19 | 74.50 | 75.94 | 6.46M |
| Walt Disney & Co. | DIS | 30.88 | 30.94 | 30.06 | 30.81 | 6.27M |
| Wells Fargo & Co. | WFC | 38.69 | 38.94 | 38.25 | 38.69 | 5.94M |
| Wal-Mart Stores | WMT | 76.06 | 77.75 | 75.63 | 77.75 | 5.31M |
| Boeing | BA | 31.81 | 31.94 | 31.50 | 31.75 | 5.11M |
| International Business Machines | IBM | 166.63 | 172.19 | 166.63 | 171.56 | 4.91M |
| Coca-Cola | KO | 64.75 | 65.63 | 64.69 | 65.56 | 4.69M |
| Pepsico | PEP | 38.50 | 39.56 | 38.31 | 39.38 | 4.32M |
| Merck | MRK | 148.00 | 148.00 | 144.30 | 144.50 | 4.13M |
| Amazon | AMZN | 283.00 | 289.00 | 277.90 | 286.70 | 3.83M |
| Johnson & Johnson | JNJ | 80.31 | 80.38 | 78.94 | 79.50 | 3.82M |
| Schlumberger | SLB | 44.50 | 45.50 | 44.38 | 44.63 | 3.69M |
| McDonald's | MCD | 73.75 | 75.25 | 73.00 | 75.19 | 3.56M |
| AT&T Inc. | T | 49.13 | 50.13 | 48.81 | 50.00 | 3.33M |
| HP Inc. | HPQ | 65.81 | 66.44 | 65.00 | 65.81 | 3.31M |
| Procter & Gamble | PG | 87.19 | 88.56 | 86.75 | 87.31 | 3.26M |
| Pfizer | PFE | 116.30 | 116.80 | 115.50 | 116.00 | 3.14M |
| Verizon Communications | VZ | 55.25 | 56.94 | 55.25 | 56.75 | 2.88M |
| Bristol-Myers Squibb | BMY | 123.80 | 124.00 | 120.10 | 120.90 | 2.35M |
| Amgen | AMGN | 85.75 | 88.25 | 85.19 | 88.13 | 2.22M |
| Chevron | CVX | 82.94 | 83.13 | 82.38 | 83.00 | 1.64M |
| 3M | MMM | 73.50 | 73.75 | 70.75 | 70.75 | 1.57M |
| ConocoPhillips | COP | 41.63 | 41.94 | 41.50 | 41.88 | 1.37M |
| UnitedHealth Group | UNH | 43.00 | 44.00 | 43.00 | 43.31 | 1.07M |
| United Technologies | UTX | 99.13 | 102.40 | 99.13 | 99.38 | 877K |
| Union Pacific | UNP | 44.44 | 44.69 | 43.94 | 44.00 | 844K |
| Gilead Sciences | GILD | 35.25 | 36.00 | 35.00 | 35.25 | 438K |
| Comcast | CMCSA | 54.88 | 56.19 | 54.44 | 54.88 | 280K |
| Berkshire Hathaway | BRK.B | 2055.00 | 2066.00 | 2006.00 | 2012.00 | 22.4K |
See what else happened on December 18th, 1998