Financial news on December 18, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO86,2590,6386,2590,4421.6M
IntelINTC119,80120,60118,90120,0015.8M
MicrosoftMSFT135,00138,25134,13137,8114.9M
Oracle Corp.ORCL39,0039,5638,5039,318.92M
General ElectricGE94,2597,0094,1296,878.77M
AltriaMO53,0053,0651,8852,008.25M
Home DepotHD54,4458,2554,3157,258.19M
Abbott LaboratoriesABT47,3147,6947,0047,067.32M
AppleAAPL33,3835,3833,2535,197.07M
JPMorgan ChaseJPM69,9470,6967,5069,506.61M
ExxonMobilXOM74,7576,1974,5075,946.46M
Walt Disney & Co.DIS30,8830,9430,0630,816.27M
Wells Fargo & Co.WFC38,6938,9438,2538,695.94M
Wal-Mart StoresWMT76,0677,7575,6377,755.31M
BoeingBA31,8131,9431,5031,755.11M
International Business MachinesIBM166,63172,19166,63171,564.91M
Coca-ColaKO64,7565,6364,6965,564.69M
PepsicoPEP38,5039,5638,3139,384.32M
MerckMRK148,00148,00144,30144,504.13M
AmazonAMZN283,00289,00277,90286,703.83M
Johnson & JohnsonJNJ80,3180,3878,9479,503.82M
SchlumbergerSLB44,5045,5044,3844,633.69M
McDonald'sMCD73,7575,2573,0075,193.56M
AT&T Inc.T49,1350,1348,8150,003.33M
HP Inc.HPQ65,8166,4465,0065,813.31M
Procter & GamblePG87,1988,5686,7587,313.26M
PfizerPFE116,30116,80115,50116,003.14M
Verizon CommunicationsVZ55,2556,9455,2556,752.88M
Bristol-Myers SquibbBMY123,80124,00120,10120,902.35M
AmgenAMGN85,7588,2585,1988,132.22M
ChevronCVX82,9483,1382,3883,001.64M
3MMMM73,5073,7570,7570,751.57M
ConocoPhillipsCOP41,6341,9441,5041,881.37M
UnitedHealth GroupUNH43,0044,0043,0043,311.07M
United TechnologiesUTX99,13102,4099,1399,38877K
Union PacificUNP44,4444,6943,9444,00844K
Gilead SciencesGILD35,2536,0035,0035,25438K
ComcastCMCSA54,8856,1954,4454,88280K
Berkshire HathawayBRK.B2055,002066,002006,002012,0022.4K

See what else happened on December 18, 1998