Financial news on December 18, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 86.25 90.63 86.25 90.44 21.6M
Intel INTC 119.80 120.60 118.90 120.00 15.8M
Microsoft MSFT 135.00 138.25 134.13 137.81 14.9M
Oracle Corp. ORCL 39.00 39.56 38.50 39.31 8.92M
General Electric GE 94.25 97.00 94.12 96.87 8.77M
Altria MO 53.00 53.06 51.88 52.00 8.25M
Home Depot HD 54.44 58.25 54.31 57.25 8.19M
Abbott Laboratories ABT 47.31 47.69 47.00 47.06 7.32M
Apple AAPL 33.38 35.38 33.25 35.19 7.07M
JPMorgan Chase JPM 69.94 70.69 67.50 69.50 6.61M
ExxonMobil XOM 74.75 76.19 74.50 75.94 6.46M
Walt Disney & Co. DIS 30.88 30.94 30.06 30.81 6.27M
Wells Fargo & Co. WFC 38.69 38.94 38.25 38.69 5.94M
Wal-Mart Stores WMT 76.06 77.75 75.63 77.75 5.31M
Boeing BA 31.81 31.94 31.50 31.75 5.11M
International Business Machines IBM 166.63 172.19 166.63 171.56 4.91M
Coca-Cola KO 64.75 65.63 64.69 65.56 4.69M
Pepsico PEP 38.50 39.56 38.31 39.38 4.32M
Merck MRK 148.00 148.00 144.30 144.50 4.13M
Amazon AMZN 283.00 289.00 277.90 286.70 3.83M
Johnson & Johnson JNJ 80.31 80.38 78.94 79.50 3.82M
Schlumberger SLB 44.50 45.50 44.38 44.63 3.69M
McDonald's MCD 73.75 75.25 73.00 75.19 3.56M
AT&T Inc. T 49.13 50.13 48.81 50.00 3.33M
HP Inc. HPQ 65.81 66.44 65.00 65.81 3.31M
Procter & Gamble PG 87.19 88.56 86.75 87.31 3.26M
Pfizer PFE 116.30 116.80 115.50 116.00 3.14M
Verizon Communications VZ 55.25 56.94 55.25 56.75 2.88M
Bristol-Myers Squibb BMY 123.80 124.00 120.10 120.90 2.35M
Amgen AMGN 85.75 88.25 85.19 88.13 2.22M
Chevron CVX 82.94 83.13 82.38 83.00 1.64M
3M MMM 73.50 73.75 70.75 70.75 1.57M
ConocoPhillips COP 41.63 41.94 41.50 41.88 1.37M
UnitedHealth Group UNH 43.00 44.00 43.00 43.31 1.07M
United Technologies UTX 99.13 102.40 99.13 99.38 877K
Union Pacific UNP 44.44 44.69 43.94 44.00 844K
Gilead Sciences GILD 35.25 36.00 35.00 35.25 438K
Comcast CMCSA 54.88 56.19 54.44 54.88 280K
Berkshire Hathaway BRK.B 2055.00 2066.00 2006.00 2012.00 22.4K

See what else happened on December 18, 1998