Financial news on December 18, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO49.0050.1342.3142.94126M
Oracle Corp.ORCL30.0032.4429.9432.0061.6M
MicrosoftMSFT49.0050.0047.0047.8153.6M
IntelINTC34.1934.5032.4233.2538.6M
Abbott LaboratoriesABT47.9450.0047.5649.5618M
AmazonAMZN20.7521.1918.9419.8816M
General ElectricGE50.5651.4450.5051.0013.9M
JPMorgan ChaseJPM44.0045.3843.8145.3813.3M
PfizerPFE45.6346.5045.0046.5011.6M
AltriaMO40.0041.7540.0041.318.32M
AmgenAMGN62.0665.6962.0663.818.13M
Wells Fargo & Co.WFC51.2552.9451.0652.697.73M
International Business MachinesIBM88.3790.5088.3790.507.69M
Home DepotHD43.3144.6343.2544.137.37M
Wal-Mart StoresWMT50.5051.1949.1950.566.96M
ExxonMobilXOM84.2586.8884.0686.386.39M
AppleAAPL14.5614.6313.9414.255.82M
HP Inc.HPQ31.6332.1330.8831.135.81M
AT&T Inc.T53.7554.3852.7553.315.23M
Coca-ColaKO54.0055.5653.6354.885.15M
Walt Disney & Co.DIS29.1329.9428.8129.315.14M
PepsicoPEP49.3849.4447.7549.315.11M
MerckMRK90.0090.4488.8189.315M
Verizon CommunicationsVZ55.3156.1354.3855.814.65M
BoeingBA66.0069.9466.0068.504.23M
SchlumbergerSLB72.9477.1972.8877.004.08M
Bristol-Myers SquibbBMY67.9470.4467.1368.563.34M
McDonald'sMCD31.8832.5631.6932.313.2M
Johnson & JohnsonJNJ98.5699.1997.3198.562.94M
Procter & GamblePG72.6373.3871.9472.632.86M
ChevronCVX78.8881.5078.6980.752.8M
3MMMM113.90114.90113.10114.602.01M
United TechnologiesUTX72.0674.6371.5673.811.61M
ConocoPhillipsCOP53.5054.6953.3154.131.53M
Gilead SciencesGILD79.1682.7578.2581.441.42M
UnitedHealth GroupUNH117.25122.50116.12120.881.07M
Union PacificUNP45.4446.8845.4446.31671K
ComcastCMCSA38.9439.0037.3837.50132K
Berkshire HathawayBRK.B2240.002267.002222.002261.008.1K
Exchange Rates of December 18, 2000
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 112.080 JPY1 JPY = 0.009 USD
EuroJapanese Yen1 EUR = 100.120 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.606 GBP1 GBP = 1.649 EUR
EuroAustralian Dollar1 EUR = 1.648 AUD1 AUD = 0.607 EUR
EuroSwiss Franc1 EUR = 1.503 CHF1 CHF = 0.665 EUR
Japanese YenPound Sterling1 JPY = 0.600 GBP1 GBP = 1.667 JPY
Japanese YenSwiss Franc1 JPY = 1.500 CHF1 CHF = 0.667 JPY
Pound SterlingAustralian Dollar1 GBP = 2.717 AUD1 AUD = 0.368 GBP
Pound SterlingCanadian Dollar1 GBP = 2.248 CAD1 CAD = 0.445 GBP
Pound SterlingSwiss Franc1 GBP = 2.478 CHF1 CHF = 0.404 GBP
Australian DollarSwiss Franc1 AUD = 0.912 CHF1 CHF = 1.097 AUD

See what else happened on December 18, 2000