Financial news on December 18, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 49.00 50.13 42.31 42.94 126M
Oracle Corp. ORCL 30.00 32.44 29.94 32.00 61.6M
Microsoft MSFT 49.00 50.00 47.00 47.81 53.6M
Intel INTC 34.19 34.50 32.42 33.25 38.6M
Abbott Laboratories ABT 47.94 50.00 47.56 49.56 18M
Amazon AMZN 20.75 21.19 18.94 19.88 16M
General Electric GE 50.56 51.44 50.50 51.00 13.9M
JPMorgan Chase JPM 44.00 45.38 43.81 45.38 13.3M
Pfizer PFE 45.63 46.50 45.00 46.50 11.6M
Altria MO 40.00 41.75 40.00 41.31 8.32M
Amgen AMGN 62.06 65.69 62.06 63.81 8.13M
Wells Fargo & Co. WFC 51.25 52.94 51.06 52.69 7.73M
International Business Machines IBM 88.37 90.50 88.37 90.50 7.69M
Home Depot HD 43.31 44.63 43.25 44.13 7.37M
Wal-Mart Stores WMT 50.50 51.19 49.19 50.56 6.96M
ExxonMobil XOM 84.25 86.88 84.06 86.38 6.39M
Apple AAPL 14.56 14.63 13.94 14.25 5.82M
HP Inc. HPQ 31.63 32.13 30.88 31.13 5.81M
AT&T Inc. T 53.75 54.38 52.75 53.31 5.23M
Coca-Cola KO 54.00 55.56 53.63 54.88 5.15M
Walt Disney & Co. DIS 29.13 29.94 28.81 29.31 5.14M
Pepsico PEP 49.38 49.44 47.75 49.31 5.11M
Merck MRK 90.00 90.44 88.81 89.31 5M
Verizon Communications VZ 55.31 56.13 54.38 55.81 4.65M
Boeing BA 66.00 69.94 66.00 68.50 4.23M
Schlumberger SLB 72.94 77.19 72.88 77.00 4.08M
Bristol-Myers Squibb BMY 67.94 70.44 67.13 68.56 3.34M
McDonald's MCD 31.88 32.56 31.69 32.31 3.2M
Johnson & Johnson JNJ 98.56 99.19 97.31 98.56 2.94M
Procter & Gamble PG 72.63 73.38 71.94 72.63 2.86M
Chevron CVX 78.88 81.50 78.69 80.75 2.8M
3M MMM 113.90 114.90 113.10 114.60 2.01M
United Technologies UTX 72.06 74.63 71.56 73.81 1.61M
ConocoPhillips COP 53.50 54.69 53.31 54.13 1.53M
Gilead Sciences GILD 79.16 82.75 78.25 81.44 1.42M
UnitedHealth Group UNH 117.25 122.50 116.12 120.88 1.07M
Union Pacific UNP 45.44 46.88 45.44 46.31 671K
Comcast CMCSA 38.94 39.00 37.38 37.50 132K
Berkshire Hathaway BRK.B 2240.00 2267.00 2222.00 2261.00 8.1K
Exchange Rates of December 18, 2000
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 112.080 JPY 1 JPY = 0.009 USD
Euro Japanese Yen 1 EUR = 100.120 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.606 GBP 1 GBP = 1.649 EUR
Euro Australian Dollar 1 EUR = 1.648 AUD 1 AUD = 0.607 EUR
Euro Swiss Franc 1 EUR = 1.503 CHF 1 CHF = 0.665 EUR
Japanese Yen Pound Sterling 1 JPY = 0.600 GBP 1 GBP = 1.667 JPY
Japanese Yen Swiss Franc 1 JPY = 1.500 CHF 1 CHF = 0.667 JPY
Pound Sterling Australian Dollar 1 GBP = 2.717 AUD 1 AUD = 0.368 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.248 CAD 1 CAD = 0.445 GBP
Pound Sterling Swiss Franc 1 GBP = 2.478 CHF 1 CHF = 0.404 GBP
Australian Dollar Swiss Franc 1 AUD = 0.912 CHF 1 CHF = 1.097 AUD

See what else happened on December 18, 2000