Financial news on December 18th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 49.00 | 50.13 | 42.31 | 42.94 | 126M |
| Oracle Corp. | ORCL | 30.00 | 32.44 | 29.94 | 32.00 | 61.6M |
| Microsoft | MSFT | 49.00 | 50.00 | 47.00 | 47.81 | 53.6M |
| Intel | INTC | 34.19 | 34.50 | 32.42 | 33.25 | 38.6M |
| Abbott Laboratories | ABT | 47.94 | 50.00 | 47.56 | 49.56 | 18M |
| Amazon | AMZN | 20.75 | 21.19 | 18.94 | 19.88 | 16M |
| General Electric | GE | 50.56 | 51.44 | 50.50 | 51.00 | 13.9M |
| JPMorgan Chase | JPM | 44.00 | 45.38 | 43.81 | 45.38 | 13.3M |
| Pfizer | PFE | 45.63 | 46.50 | 45.00 | 46.50 | 11.6M |
| Altria | MO | 40.00 | 41.75 | 40.00 | 41.31 | 8.32M |
| Amgen | AMGN | 62.06 | 65.69 | 62.06 | 63.81 | 8.13M |
| Wells Fargo & Co. | WFC | 51.25 | 52.94 | 51.06 | 52.69 | 7.73M |
| International Business Machines | IBM | 88.37 | 90.50 | 88.37 | 90.50 | 7.69M |
| Home Depot | HD | 43.31 | 44.63 | 43.25 | 44.13 | 7.37M |
| Wal-Mart Stores | WMT | 50.50 | 51.19 | 49.19 | 50.56 | 6.96M |
| ExxonMobil | XOM | 84.25 | 86.88 | 84.06 | 86.38 | 6.39M |
| Apple | AAPL | 14.56 | 14.63 | 13.94 | 14.25 | 5.82M |
| HP Inc. | HPQ | 31.63 | 32.13 | 30.88 | 31.13 | 5.81M |
| AT&T Inc. | T | 53.75 | 54.38 | 52.75 | 53.31 | 5.23M |
| Coca-Cola | KO | 54.00 | 55.56 | 53.63 | 54.88 | 5.15M |
| Walt Disney & Co. | DIS | 29.13 | 29.94 | 28.81 | 29.31 | 5.14M |
| Pepsico | PEP | 49.38 | 49.44 | 47.75 | 49.31 | 5.11M |
| Merck | MRK | 90.00 | 90.44 | 88.81 | 89.31 | 5M |
| Verizon Communications | VZ | 55.31 | 56.13 | 54.38 | 55.81 | 4.65M |
| Boeing | BA | 66.00 | 69.94 | 66.00 | 68.50 | 4.23M |
| Schlumberger | SLB | 72.94 | 77.19 | 72.88 | 77.00 | 4.08M |
| Bristol-Myers Squibb | BMY | 67.94 | 70.44 | 67.13 | 68.56 | 3.34M |
| McDonald's | MCD | 31.88 | 32.56 | 31.69 | 32.31 | 3.2M |
| Johnson & Johnson | JNJ | 98.56 | 99.19 | 97.31 | 98.56 | 2.94M |
| Procter & Gamble | PG | 72.63 | 73.38 | 71.94 | 72.63 | 2.86M |
| Chevron | CVX | 78.88 | 81.50 | 78.69 | 80.75 | 2.8M |
| 3M | MMM | 113.90 | 114.90 | 113.10 | 114.60 | 2.01M |
| United Technologies | UTX | 72.06 | 74.63 | 71.56 | 73.81 | 1.61M |
| ConocoPhillips | COP | 53.50 | 54.69 | 53.31 | 54.13 | 1.53M |
| Gilead Sciences | GILD | 79.16 | 82.75 | 78.25 | 81.44 | 1.42M |
| UnitedHealth Group | UNH | 117.25 | 122.50 | 116.12 | 120.88 | 1.07M |
| Union Pacific | UNP | 45.44 | 46.88 | 45.44 | 46.31 | 671K |
| Comcast | CMCSA | 38.94 | 39.00 | 37.38 | 37.50 | 132K |
| Berkshire Hathaway | BRK.B | 2240.00 | 2267.00 | 2222.00 | 2261.00 | 8.1K |
Exchange Rates of December 18th, 2000
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 112.080 JPY | 1 JPY = 0.009 USD |
| Euro | Japanese Yen | 1 EUR = 100.120 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.606 GBP | 1 GBP = 1.649 EUR |
| Euro | Australian Dollar | 1 EUR = 1.648 AUD | 1 AUD = 0.607 EUR |
| Euro | Swiss Franc | 1 EUR = 1.503 CHF | 1 CHF = 0.665 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.600 GBP | 1 GBP = 1.667 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.500 CHF | 1 CHF = 0.667 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.717 AUD | 1 AUD = 0.368 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.248 CAD | 1 CAD = 0.445 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.478 CHF | 1 CHF = 0.404 GBP |
| Australian Dollar | Swiss Franc | 1 AUD = 0.912 CHF | 1 CHF = 1.097 AUD |
See what else happened on December 18th, 2000