Financial news on December 18th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 19.62 | 19.85 | 19.43 | 19.62 | 52M |
| Oracle Corp. | ORCL | 15.30 | 15.30 | 14.91 | 15.05 | 40.3M |
| Intel | INTC | 34.15 | 34.40 | 33.36 | 33.81 | 39.8M |
| General Electric | GE | 39.75 | 40.10 | 39.35 | 39.72 | 33M |
| Amgen | AMGN | 58.41 | 58.85 | 57.14 | 58.39 | 23.9M |
| Microsoft | MSFT | 68.92 | 69.40 | 68.60 | 69.27 | 23.6M |
| Pfizer | PFE | 41.00 | 41.23 | 40.60 | 40.64 | 18.7M |
| Walt Disney & Co. | DIS | 21.00 | 21.23 | 20.70 | 20.97 | 12.8M |
| ExxonMobil | XOM | 37.58 | 37.75 | 37.41 | 37.55 | 10.3M |
| HP Inc. | HPQ | 20.76 | 20.85 | 20.16 | 20.50 | 9.72M |
| Merck | MRK | 57.99 | 58.88 | 57.26 | 58.50 | 9.23M |
| Abbott Laboratories | ABT | 53.77 | 54.00 | 53.40 | 53.85 | 9.14M |
| Wal-Mart Stores | WMT | 55.91 | 56.10 | 55.42 | 55.78 | 8.8M |
| Bristol-Myers Squibb | BMY | 50.30 | 51.50 | 50.20 | 51.19 | 8.38M |
| JPMorgan Chase | JPM | 36.95 | 37.35 | 36.72 | 37.19 | 8.07M |
| Altria | MO | 46.70 | 46.93 | 46.16 | 46.69 | 7.79M |
| Johnson & Johnson | JNJ | 57.20 | 57.24 | 56.64 | 56.79 | 7.42M |
| Amazon | AMZN | 11.05 | 11.36 | 10.62 | 10.86 | 7.35M |
| Home Depot | HD | 50.40 | 51.05 | 49.98 | 50.16 | 6.99M |
| AT&T Inc. | T | 40.00 | 40.28 | 39.20 | 39.20 | 6.94M |
| International Business Machines | IBM | 121.51 | 122.97 | 121.35 | 122.20 | 5.6M |
| Coca-Cola | KO | 46.45 | 46.55 | 45.88 | 46.50 | 4.92M |
| Verizon Communications | VZ | 48.70 | 48.82 | 48.05 | 48.05 | 4.6M |
| Apple | AAPL | 20.89 | 21.33 | 20.22 | 21.01 | 4.2M |
| Wells Fargo & Co. | WFC | 43.00 | 43.59 | 42.85 | 43.55 | 4.08M |
| Pepsico | PEP | 47.50 | 47.56 | 46.96 | 47.38 | 3.75M |
| McDonald's | MCD | 26.38 | 26.66 | 26.13 | 26.40 | 3.43M |
| Schlumberger | SLB | 51.38 | 52.68 | 50.95 | 51.80 | 3.39M |
| Procter & Gamble | PG | 80.25 | 81.72 | 80.00 | 81.38 | 3.29M |
| Boeing | BA | 36.60 | 37.43 | 36.27 | 37.25 | 3.17M |
| United Technologies | UTX | 62.95 | 63.75 | 62.76 | 63.36 | 2.38M |
| Chevron | CVX | 85.28 | 86.39 | 85.25 | 86.25 | 2.23M |
| ConocoPhillips | COP | 55.62 | 56.69 | 55.62 | 56.69 | 2.03M |
| UnitedHealth Group | UNH | 70.80 | 71.43 | 70.32 | 71.00 | 1.82M |
| 3M | MMM | 117.50 | 119.90 | 117.50 | 119.50 | 1.8M |
| Union Pacific | UNP | 55.57 | 56.90 | 55.52 | 56.77 | 1.01M |
| Gilead Sciences | GILD | 68.78 | 69.68 | 67.36 | 68.49 | 907K |
| Comcast | CMCSA | 38.99 | 39.50 | 38.64 | 39.03 | 57.4K |
| Berkshire Hathaway | BRK.B | 2340.00 | 2342.00 | 2284.00 | 2326.00 | 12.9K |
Exchange Rates of December 18th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 127.780 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.574 CAD | 1 CAD = 0.635 USD |
| US Dollar | Swiss Franc | 1 USD = 1.634 CHF | 1 CHF = 0.612 USD |
| Euro | Japanese Yen | 1 EUR = 115.370 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.620 GBP | 1 GBP = 1.614 EUR |
| Euro | Australian Dollar | 1 EUR = 1.753 AUD | 1 AUD = 0.571 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.414 CAD | 1 CAD = 0.707 EUR |
| Euro | Swiss Franc | 1 EUR = 1.475 CHF | 1 CHF = 0.678 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.280 CHF | 1 CHF = 0.781 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.822 AUD | 1 AUD = 0.354 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.285 CAD | 1 CAD = 0.438 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.379 CHF | 1 CHF = 0.420 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.810 CAD | 1 CAD = 1.235 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.845 CHF | 1 CHF = 1.183 AUD |
See what else happened on December 18th, 2001