Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	19.62	19.85	19.43	19.62	52M
Oracle Corp.	ORCL	15.30	15.30	14.91	15.05	40.3M
Intel	INTC	34.15	34.40	33.36	33.81	39.8M
General Electric	GE	39.75	40.10	39.35	39.72	33M
Amgen	AMGN	58.41	58.85	57.14	58.39	23.9M
Microsoft	MSFT	68.92	69.40	68.60	69.27	23.6M
Pfizer	PFE	41.00	41.23	40.60	40.64	18.7M
Walt Disney & Co.	DIS	21.00	21.23	20.70	20.97	12.8M
ExxonMobil	XOM	37.58	37.75	37.41	37.55	10.3M
HP Inc.	HPQ	20.76	20.85	20.16	20.50	9.72M
Merck	MRK	57.99	58.88	57.26	58.50	9.23M
Abbott Laboratories	ABT	53.77	54.00	53.40	53.85	9.14M
Wal-Mart Stores	WMT	55.91	56.10	55.42	55.78	8.8M
Bristol-Myers Squibb	BMY	50.30	51.50	50.20	51.19	8.38M
JPMorgan Chase	JPM	36.95	37.35	36.72	37.19	8.07M
Altria	MO	46.70	46.93	46.16	46.69	7.79M
Johnson & Johnson	JNJ	57.20	57.24	56.64	56.79	7.42M
Amazon	AMZN	11.05	11.36	10.62	10.86	7.35M
Home Depot	HD	50.40	51.05	49.98	50.16	6.99M
AT&T Inc.	T	40.00	40.28	39.20	39.20	6.94M
International Business Machines	IBM	121.51	122.97	121.35	122.20	5.6M
Coca-Cola	KO	46.45	46.55	45.88	46.50	4.92M
Verizon Communications	VZ	48.70	48.82	48.05	48.05	4.6M
Apple	AAPL	20.89	21.33	20.22	21.01	4.2M
Wells Fargo & Co.	WFC	43.00	43.59	42.85	43.55	4.08M
Pepsico	PEP	47.50	47.56	46.96	47.38	3.75M
McDonald's	MCD	26.38	26.66	26.13	26.40	3.43M
Schlumberger	SLB	51.38	52.68	50.95	51.80	3.39M
Procter & Gamble	PG	80.25	81.72	80.00	81.38	3.29M
Boeing	BA	36.60	37.43	36.27	37.25	3.17M
United Technologies	UTX	62.95	63.75	62.76	63.36	2.38M
Chevron	CVX	85.28	86.39	85.25	86.25	2.23M
ConocoPhillips	COP	55.62	56.69	55.62	56.69	2.03M
UnitedHealth Group	UNH	70.80	71.43	70.32	71.00	1.82M
3M	MMM	117.50	119.90	117.50	119.50	1.8M
Union Pacific	UNP	55.57	56.90	55.52	56.77	1.01M
Gilead Sciences	GILD	68.78	69.68	67.36	68.49	907K
Comcast	CMCSA	38.99	39.50	38.64	39.03	57.4K
Berkshire Hathaway	BRK.B	2340.00	2342.00	2284.00	2326.00	12.9K

Exchange Rates of December 18, 2001

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 127.780 JPY	1 JPY = 0.008 USD
US Dollar	Canadian Dollar	1 USD = 1.574 CAD	1 CAD = 0.635 USD
US Dollar	Swiss Franc	1 USD = 1.634 CHF	1 CHF = 0.612 USD
Euro	Japanese Yen	1 EUR = 115.370 JPY	1 JPY = 0.009 EUR
Euro	Pound Sterling	1 EUR = 0.620 GBP	1 GBP = 1.614 EUR
Euro	Australian Dollar	1 EUR = 1.753 AUD	1 AUD = 0.571 EUR
Euro	Canadian Dollar	1 EUR = 1.414 CAD	1 CAD = 0.707 EUR
Euro	Swiss Franc	1 EUR = 1.475 CHF	1 CHF = 0.678 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.540 GBP	1 GBP = 1.852 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.280 CHF	1 CHF = 0.781 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.822 AUD	1 AUD = 0.354 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.285 CAD	1 CAD = 0.438 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.379 CHF	1 CHF = 0.420 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.810 CAD	1 CAD = 1.235 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.845 CHF	1 CHF = 1.183 AUD