Financial news on December 18, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO19,6219,8519,4319,6252M
Oracle Corp.ORCL15,3015,3014,9115,0540.3M
IntelINTC34,1534,4033,3633,8139.8M
General ElectricGE39,7540,1039,3539,7233M
AmgenAMGN58,4158,8557,1458,3923.9M
MicrosoftMSFT68,9269,4068,6069,2723.6M
PfizerPFE41,0041,2340,6040,6418.7M
Walt Disney & Co.DIS21,0021,2320,7020,9712.8M
ExxonMobilXOM37,5837,7537,4137,5510.3M
HP Inc.HPQ20,7620,8520,1620,509.72M
MerckMRK57,9958,8857,2658,509.23M
Abbott LaboratoriesABT53,7754,0053,4053,859.14M
Wal-Mart StoresWMT55,9156,1055,4255,788.8M
Bristol-Myers SquibbBMY50,3051,5050,2051,198.38M
JPMorgan ChaseJPM36,9537,3536,7237,198.07M
AltriaMO46,7046,9346,1646,697.79M
Johnson & JohnsonJNJ57,2057,2456,6456,797.42M
AmazonAMZN11,0511,3610,6210,867.35M
Home DepotHD50,4051,0549,9850,166.99M
AT&T Inc.T40,0040,2839,2039,206.94M
International Business MachinesIBM121,51122,97121,35122,205.6M
Coca-ColaKO46,4546,5545,8846,504.92M
Verizon CommunicationsVZ48,7048,8248,0548,054.6M
AppleAAPL20,8921,3320,2221,014.2M
Wells Fargo & Co.WFC43,0043,5942,8543,554.08M
PepsicoPEP47,5047,5646,9647,383.75M
McDonald'sMCD26,3826,6626,1326,403.43M
SchlumbergerSLB51,3852,6850,9551,803.39M
Procter & GamblePG80,2581,7280,0081,383.29M
BoeingBA36,6037,4336,2737,253.17M
United TechnologiesUTX62,9563,7562,7663,362.38M
ChevronCVX85,2886,3985,2586,252.23M
ConocoPhillipsCOP55,6256,6955,6256,692.03M
UnitedHealth GroupUNH70,8071,4370,3271,001.82M
3MMMM117,50119,90117,50119,501.8M
Union PacificUNP55,5756,9055,5256,771.01M
Gilead SciencesGILD68,7869,6867,3668,49907K
ComcastCMCSA38,9939,5038,6439,0357.4K
Berkshire HathawayBRK.B2340,002342,002284,002326,0012.9K
Exchange Rates of December 18, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 127,780 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,574 CAD1 CAD = 0,635 USD
US DollarSwiss Franc1 USD = 1,634 CHF1 CHF = 0,612 USD
EuroJapanese Yen1 EUR = 115,370 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,620 GBP1 GBP = 1,614 EUR
EuroAustralian Dollar1 EUR = 1,753 AUD1 AUD = 0,571 EUR
EuroCanadian Dollar1 EUR = 1,414 CAD1 CAD = 0,707 EUR
EuroSwiss Franc1 EUR = 1,475 CHF1 CHF = 0,678 EUR
Japanese YenPound Sterling1 JPY = 0,540 GBP1 GBP = 1,852 JPY
Japanese YenSwiss Franc1 JPY = 1,280 CHF1 CHF = 0,781 JPY
Pound SterlingAustralian Dollar1 GBP = 2,822 AUD1 AUD = 0,354 GBP
Pound SterlingCanadian Dollar1 GBP = 2,285 CAD1 CAD = 0,438 GBP
Pound SterlingSwiss Franc1 GBP = 2,379 CHF1 CHF = 0,420 GBP
Australian DollarCanadian Dollar1 AUD = 0,810 CAD1 CAD = 1,235 AUD
Australian DollarSwiss Franc1 AUD = 0,845 CHF1 CHF = 1,183 AUD

See what else happened on December 18, 2001