Financial news on December 18, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 19.62 19.85 19.43 19.62 52M
Oracle Corp. ORCL 15.30 15.30 14.91 15.05 40.3M
Intel INTC 34.15 34.40 33.36 33.81 39.8M
General Electric GE 39.75 40.10 39.35 39.72 33M
Amgen AMGN 58.41 58.85 57.14 58.39 23.9M
Microsoft MSFT 68.92 69.40 68.60 69.27 23.6M
Pfizer PFE 41.00 41.23 40.60 40.64 18.7M
Walt Disney & Co. DIS 21.00 21.23 20.70 20.97 12.8M
ExxonMobil XOM 37.58 37.75 37.41 37.55 10.3M
HP Inc. HPQ 20.76 20.85 20.16 20.50 9.72M
Merck MRK 57.99 58.88 57.26 58.50 9.23M
Abbott Laboratories ABT 53.77 54.00 53.40 53.85 9.14M
Wal-Mart Stores WMT 55.91 56.10 55.42 55.78 8.8M
Bristol-Myers Squibb BMY 50.30 51.50 50.20 51.19 8.38M
JPMorgan Chase JPM 36.95 37.35 36.72 37.19 8.07M
Altria MO 46.70 46.93 46.16 46.69 7.79M
Johnson & Johnson JNJ 57.20 57.24 56.64 56.79 7.42M
Amazon AMZN 11.05 11.36 10.62 10.86 7.35M
Home Depot HD 50.40 51.05 49.98 50.16 6.99M
AT&T Inc. T 40.00 40.28 39.20 39.20 6.94M
International Business Machines IBM 121.51 122.97 121.35 122.20 5.6M
Coca-Cola KO 46.45 46.55 45.88 46.50 4.92M
Verizon Communications VZ 48.70 48.82 48.05 48.05 4.6M
Apple AAPL 20.89 21.33 20.22 21.01 4.2M
Wells Fargo & Co. WFC 43.00 43.59 42.85 43.55 4.08M
Pepsico PEP 47.50 47.56 46.96 47.38 3.75M
McDonald's MCD 26.38 26.66 26.13 26.40 3.43M
Schlumberger SLB 51.38 52.68 50.95 51.80 3.39M
Procter & Gamble PG 80.25 81.72 80.00 81.38 3.29M
Boeing BA 36.60 37.43 36.27 37.25 3.17M
United Technologies UTX 62.95 63.75 62.76 63.36 2.38M
Chevron CVX 85.28 86.39 85.25 86.25 2.23M
ConocoPhillips COP 55.62 56.69 55.62 56.69 2.03M
UnitedHealth Group UNH 70.80 71.43 70.32 71.00 1.82M
3M MMM 117.50 119.90 117.50 119.50 1.8M
Union Pacific UNP 55.57 56.90 55.52 56.77 1.01M
Gilead Sciences GILD 68.78 69.68 67.36 68.49 907K
Comcast CMCSA 38.99 39.50 38.64 39.03 57.4K
Berkshire Hathaway BRK.B 2340.00 2342.00 2284.00 2326.00 12.9K
Exchange Rates of December 18, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 127.780 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.574 CAD 1 CAD = 0.635 USD
US Dollar Swiss Franc 1 USD = 1.634 CHF 1 CHF = 0.612 USD
Euro Japanese Yen 1 EUR = 115.370 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.620 GBP 1 GBP = 1.614 EUR
Euro Australian Dollar 1 EUR = 1.753 AUD 1 AUD = 0.571 EUR
Euro Canadian Dollar 1 EUR = 1.414 CAD 1 CAD = 0.707 EUR
Euro Swiss Franc 1 EUR = 1.475 CHF 1 CHF = 0.678 EUR
Japanese Yen Pound Sterling 1 JPY = 0.540 GBP 1 GBP = 1.852 JPY
Japanese Yen Swiss Franc 1 JPY = 1.280 CHF 1 CHF = 0.781 JPY
Pound Sterling Australian Dollar 1 GBP = 2.822 AUD 1 AUD = 0.354 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.285 CAD 1 CAD = 0.438 GBP
Pound Sterling Swiss Franc 1 GBP = 2.379 CHF 1 CHF = 0.420 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.810 CAD 1 CAD = 1.235 AUD
Australian Dollar Swiss Franc 1 AUD = 0.845 CHF 1 CHF = 1.183 AUD

See what else happened on December 18, 2001