Financial news on December 18th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 19,62 | 19,85 | 19,43 | 19,62 | 52M |
| Oracle Corp. | ORCL | 15,30 | 15,30 | 14,91 | 15,05 | 40.3M |
| Intel | INTC | 34,15 | 34,40 | 33,36 | 33,81 | 39.8M |
| General Electric | GE | 39,75 | 40,10 | 39,35 | 39,72 | 33M |
| Amgen | AMGN | 58,41 | 58,85 | 57,14 | 58,39 | 23.9M |
| Microsoft | MSFT | 68,92 | 69,40 | 68,60 | 69,27 | 23.6M |
| Pfizer | PFE | 41,00 | 41,23 | 40,60 | 40,64 | 18.7M |
| Walt Disney & Co. | DIS | 21,00 | 21,23 | 20,70 | 20,97 | 12.8M |
| ExxonMobil | XOM | 37,58 | 37,75 | 37,41 | 37,55 | 10.3M |
| HP Inc. | HPQ | 20,76 | 20,85 | 20,16 | 20,50 | 9.72M |
| Merck | MRK | 57,99 | 58,88 | 57,26 | 58,50 | 9.23M |
| Abbott Laboratories | ABT | 53,77 | 54,00 | 53,40 | 53,85 | 9.14M |
| Wal-Mart Stores | WMT | 55,91 | 56,10 | 55,42 | 55,78 | 8.8M |
| Bristol-Myers Squibb | BMY | 50,30 | 51,50 | 50,20 | 51,19 | 8.38M |
| JPMorgan Chase | JPM | 36,95 | 37,35 | 36,72 | 37,19 | 8.07M |
| Altria | MO | 46,70 | 46,93 | 46,16 | 46,69 | 7.79M |
| Johnson & Johnson | JNJ | 57,20 | 57,24 | 56,64 | 56,79 | 7.42M |
| Amazon | AMZN | 11,05 | 11,36 | 10,62 | 10,86 | 7.35M |
| Home Depot | HD | 50,40 | 51,05 | 49,98 | 50,16 | 6.99M |
| AT&T Inc. | T | 40,00 | 40,28 | 39,20 | 39,20 | 6.94M |
| International Business Machines | IBM | 121,51 | 122,97 | 121,35 | 122,20 | 5.6M |
| Coca-Cola | KO | 46,45 | 46,55 | 45,88 | 46,50 | 4.92M |
| Verizon Communications | VZ | 48,70 | 48,82 | 48,05 | 48,05 | 4.6M |
| Apple | AAPL | 20,89 | 21,33 | 20,22 | 21,01 | 4.2M |
| Wells Fargo & Co. | WFC | 43,00 | 43,59 | 42,85 | 43,55 | 4.08M |
| Pepsico | PEP | 47,50 | 47,56 | 46,96 | 47,38 | 3.75M |
| McDonald's | MCD | 26,38 | 26,66 | 26,13 | 26,40 | 3.43M |
| Schlumberger | SLB | 51,38 | 52,68 | 50,95 | 51,80 | 3.39M |
| Procter & Gamble | PG | 80,25 | 81,72 | 80,00 | 81,38 | 3.29M |
| Boeing | BA | 36,60 | 37,43 | 36,27 | 37,25 | 3.17M |
| United Technologies | UTX | 62,95 | 63,75 | 62,76 | 63,36 | 2.38M |
| Chevron | CVX | 85,28 | 86,39 | 85,25 | 86,25 | 2.23M |
| ConocoPhillips | COP | 55,62 | 56,69 | 55,62 | 56,69 | 2.03M |
| UnitedHealth Group | UNH | 70,80 | 71,43 | 70,32 | 71,00 | 1.82M |
| 3M | MMM | 117,50 | 119,90 | 117,50 | 119,50 | 1.8M |
| Union Pacific | UNP | 55,57 | 56,90 | 55,52 | 56,77 | 1.01M |
| Gilead Sciences | GILD | 68,78 | 69,68 | 67,36 | 68,49 | 907K |
| Comcast | CMCSA | 38,99 | 39,50 | 38,64 | 39,03 | 57.4K |
| Berkshire Hathaway | BRK.B | 2340,00 | 2342,00 | 2284,00 | 2326,00 | 12.9K |
Exchange Rates of December 18th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 127,780 JPY | 1 JPY = 0,008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,574 CAD | 1 CAD = 0,635 USD |
| US Dollar | Swiss Franc | 1 USD = 1,634 CHF | 1 CHF = 0,612 USD |
| Euro | Japanese Yen | 1 EUR = 115,370 JPY | 1 JPY = 0,009 EUR |
| Euro | Pound Sterling | 1 EUR = 0,620 GBP | 1 GBP = 1,614 EUR |
| Euro | Australian Dollar | 1 EUR = 1,753 AUD | 1 AUD = 0,571 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,414 CAD | 1 CAD = 0,707 EUR |
| Euro | Swiss Franc | 1 EUR = 1,475 CHF | 1 CHF = 0,678 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,540 GBP | 1 GBP = 1,852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,280 CHF | 1 CHF = 0,781 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,822 AUD | 1 AUD = 0,354 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,285 CAD | 1 CAD = 0,438 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,379 CHF | 1 CHF = 0,420 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,810 CAD | 1 CAD = 1,235 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,845 CHF | 1 CHF = 1,183 AUD |
See what else happened on December 18th, 2001