Financial news on December 18th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 10.80 | 10.89 | 10.41 | 10.63 | 59.1M |
| Cisco Systems | CSCO | 13.42 | 13.50 | 13.06 | 13.22 | 58.8M |
| Intel | INTC | 17.54 | 17.60 | 17.03 | 17.13 | 54.1M |
| Microsoft | MSFT | 53.84 | 54.40 | 52.79 | 53.53 | 31.4M |
| Pfizer | PFE | 29.41 | 30.90 | 29.41 | 30.28 | 20.3M |
| General Electric | GE | 25.90 | 26.64 | 25.47 | 25.66 | 18.6M |
| JPMorgan Chase | JPM | 24.45 | 24.58 | 23.90 | 24.00 | 14.2M |
| HP Inc. | HPQ | 18.99 | 18.99 | 18.37 | 18.85 | 13.6M |
| McDonald's | MCD | 15.72 | 16.08 | 15.70 | 15.96 | 13.3M |
| Home Depot | HD | 25.74 | 25.85 | 25.10 | 25.47 | 13.3M |
| ExxonMobil | XOM | 35.38 | 35.64 | 35.01 | 35.54 | 12.5M |
| Amgen | AMGN | 51.40 | 52.25 | 51.02 | 51.75 | 12M |
| Altria | MO | 41.21 | 41.78 | 41.10 | 41.33 | 10.8M |
| AT&T Inc. | T | 27.75 | 27.99 | 27.20 | 27.25 | 10.4M |
| Comcast | CMCSA | 24.15 | 24.31 | 22.79 | 23.63 | 9.95M |
| Bristol-Myers Squibb | BMY | 23.97 | 24.10 | 23.70 | 23.85 | 9.59M |
| Johnson & Johnson | JNJ | 54.24 | 54.57 | 53.17 | 53.70 | 8.21M |
| Wal-Mart Stores | WMT | 50.95 | 50.95 | 49.95 | 50.38 | 7.74M |
| Walt Disney & Co. | DIS | 17.04 | 17.04 | 16.40 | 16.53 | 7.36M |
| Abbott Laboratories | ABT | 41.25 | 41.32 | 40.50 | 40.77 | 7.31M |
| Verizon Communications | VZ | 39.17 | 39.75 | 38.66 | 39.25 | 7.1M |
| International Business Machines | IBM | 79.25 | 79.69 | 78.24 | 79.13 | 6.51M |
| Coca-Cola | KO | 44.90 | 44.94 | 44.37 | 44.54 | 5.96M |
| Pepsico | PEP | 41.20 | 41.55 | 40.65 | 40.85 | 5.87M |
| Merck | MRK | 58.00 | 58.07 | 56.62 | 56.86 | 5.37M |
| Amazon | AMZN | 22.25 | 22.26 | 21.98 | 22.10 | 3.99M |
| Wells Fargo & Co. | WFC | 46.65 | 46.85 | 46.02 | 46.27 | 3.94M |
| Gilead Sciences | GILD | 36.50 | 36.53 | 35.44 | 35.95 | 3.46M |
| ConocoPhillips | COP | 49.15 | 49.85 | 49.10 | 49.28 | 3.16M |
| Procter & Gamble | PG | 87.20 | 87.85 | 86.81 | 87.37 | 3.08M |
| Apple | AAPL | 14.80 | 14.86 | 14.50 | 14.57 | 2.69M |
| Schlumberger | SLB | 44.20 | 44.53 | 43.06 | 43.50 | 2.68M |
| Chevron | CVX | 67.70 | 67.70 | 66.80 | 67.43 | 2.46M |
| United Technologies | UTX | 61.20 | 62.49 | 60.23 | 61.68 | 2.38M |
| 3M | MMM | 120.75 | 121.40 | 119.98 | 120.86 | 2.22M |
| Boeing | BA | 31.77 | 32.50 | 31.42 | 32.02 | 2.18M |
| UnitedHealth Group | UNH | 82.41 | 82.94 | 81.28 | 82.01 | 1.33M |
| Union Pacific | UNP | 60.40 | 60.75 | 59.68 | 60.00 | 1.15M |
| Berkshire Hathaway | BRK.B | 2372.00 | 2390.00 | 2368.00 | 2388.00 | 6.5K |
Exchange Rates of December 18th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 121.080 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.552 CAD | 1 CAD = 0.644 USD |
| US Dollar | Swiss Franc | 1 USD = 1.425 CHF | 1 CHF = 0.702 USD |
| Euro | Japanese Yen | 1 EUR = 124.180 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.641 GBP | 1 GBP = 1.561 EUR |
| Euro | Australian Dollar | 1 EUR = 1.815 AUD | 1 AUD = 0.551 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.592 CAD | 1 CAD = 0.628 EUR |
| Euro | Swiss Franc | 1 EUR = 1.463 CHF | 1 CHF = 0.684 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.180 CHF | 1 CHF = 0.847 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.831 AUD | 1 AUD = 0.353 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.484 CAD | 1 CAD = 0.403 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.283 CHF | 1 CHF = 0.438 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.877 CAD | 1 CAD = 1.141 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.805 CHF | 1 CHF = 1.242 AUD |
See what else happened on December 18th, 2002