Financial news on December 18, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 10.80 10.89 10.41 10.63 59.1M
Cisco Systems CSCO 13.42 13.50 13.06 13.22 58.8M
Intel INTC 17.54 17.60 17.03 17.13 54.1M
Microsoft MSFT 53.84 54.40 52.79 53.53 31.4M
Pfizer PFE 29.41 30.90 29.41 30.28 20.3M
General Electric GE 25.90 26.64 25.47 25.66 18.6M
JPMorgan Chase JPM 24.45 24.58 23.90 24.00 14.2M
HP Inc. HPQ 18.99 18.99 18.37 18.85 13.6M
McDonald's MCD 15.72 16.08 15.70 15.96 13.3M
Home Depot HD 25.74 25.85 25.10 25.47 13.3M
ExxonMobil XOM 35.38 35.64 35.01 35.54 12.5M
Amgen AMGN 51.40 52.25 51.02 51.75 12M
Altria MO 41.21 41.78 41.10 41.33 10.8M
AT&T Inc. T 27.75 27.99 27.20 27.25 10.4M
Comcast CMCSA 24.15 24.31 22.79 23.63 9.95M
Bristol-Myers Squibb BMY 23.97 24.10 23.70 23.85 9.59M
Johnson & Johnson JNJ 54.24 54.57 53.17 53.70 8.21M
Wal-Mart Stores WMT 50.95 50.95 49.95 50.38 7.74M
Walt Disney & Co. DIS 17.04 17.04 16.40 16.53 7.36M
Abbott Laboratories ABT 41.25 41.32 40.50 40.77 7.31M
Verizon Communications VZ 39.17 39.75 38.66 39.25 7.1M
International Business Machines IBM 79.25 79.69 78.24 79.13 6.51M
Coca-Cola KO 44.90 44.94 44.37 44.54 5.96M
Pepsico PEP 41.20 41.55 40.65 40.85 5.87M
Merck MRK 58.00 58.07 56.62 56.86 5.37M
Amazon AMZN 22.25 22.26 21.98 22.10 3.99M
Wells Fargo & Co. WFC 46.65 46.85 46.02 46.27 3.94M
Gilead Sciences GILD 36.50 36.53 35.44 35.95 3.46M
ConocoPhillips COP 49.15 49.85 49.10 49.28 3.16M
Procter & Gamble PG 87.20 87.85 86.81 87.37 3.08M
Apple AAPL 14.80 14.86 14.50 14.57 2.69M
Schlumberger SLB 44.20 44.53 43.06 43.50 2.68M
Chevron CVX 67.70 67.70 66.80 67.43 2.46M
United Technologies UTX 61.20 62.49 60.23 61.68 2.38M
3M MMM 120.75 121.40 119.98 120.86 2.22M
Boeing BA 31.77 32.50 31.42 32.02 2.18M
UnitedHealth Group UNH 82.41 82.94 81.28 82.01 1.33M
Union Pacific UNP 60.40 60.75 59.68 60.00 1.15M
Berkshire Hathaway BRK.B 2372.00 2390.00 2368.00 2388.00 6.5K
Exchange Rates of December 18, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 121.080 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.552 CAD 1 CAD = 0.644 USD
US Dollar Swiss Franc 1 USD = 1.425 CHF 1 CHF = 0.702 USD
Euro Japanese Yen 1 EUR = 124.180 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.641 GBP 1 GBP = 1.561 EUR
Euro Australian Dollar 1 EUR = 1.815 AUD 1 AUD = 0.551 EUR
Euro Canadian Dollar 1 EUR = 1.592 CAD 1 CAD = 0.628 EUR
Euro Swiss Franc 1 EUR = 1.463 CHF 1 CHF = 0.684 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.180 CHF 1 CHF = 0.847 JPY
Pound Sterling Australian Dollar 1 GBP = 2.831 AUD 1 AUD = 0.353 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.484 CAD 1 CAD = 0.403 GBP
Pound Sterling Swiss Franc 1 GBP = 2.283 CHF 1 CHF = 0.438 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.877 CAD 1 CAD = 1.141 AUD
Australian Dollar Swiss Franc 1 AUD = 0.805 CHF 1 CHF = 1.242 AUD

See what else happened on December 18, 2002