Financial news on December 18th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 26.38 | 27.00 | 26.18 | 26.78 | 146M |
| Bristol-Myers Squibb | BMY | 26.05 | 26.08 | 25.32 | 25.78 | 124M |
| Intel | INTC | 19.21 | 19.71 | 19.10 | 19.63 | 99M |
| Microsoft | MSFT | 29.84 | 30.45 | 29.80 | 30.36 | 94.1M |
| Oracle Corp. | ORCL | 24.01 | 24.74 | 23.98 | 24.34 | 88.2M |
| Visa | V | 87.40 | 89.69 | 87.39 | 88.97 | 84.4M |
| General Electric | GE | 15.91 | 15.91 | 15.59 | 15.59 | 79.2M |
| Cisco Systems | CSCO | 23.13 | 23.37 | 23.02 | 23.33 | 67.2M |
| ExxonMobil | XOM | 68.56 | 68.80 | 67.64 | 68.21 | 63M |
| Pfizer | PFE | 18.35 | 18.48 | 18.25 | 18.30 | 62.2M |
| JPMorgan Chase | JPM | 40.53 | 41.19 | 40.04 | 40.95 | 48.1M |
| AT&T Inc. | T | 27.46 | 27.55 | 27.18 | 27.32 | 47.1M |
| Wal-Mart Stores | WMT | 53.06 | 53.06 | 52.31 | 52.85 | 26.1M |
| Merck | MRK | 37.36 | 37.79 | 37.20 | 37.40 | 25.4M |
| Procter & Gamble | PG | 61.98 | 62.00 | 60.41 | 61.55 | 22.8M |
| Johnson & Johnson | JNJ | 64.75 | 64.75 | 63.91 | 64.37 | 22.2M |
| Apple | AAPL | 193.17 | 195.50 | 192.60 | 195.43 | 21.7M |
| HP Inc. | HPQ | 50.90 | 51.61 | 50.70 | 51.50 | 21.5M |
| Abbott Laboratories | ABT | 53.75 | 53.75 | 53.00 | 53.34 | 19.6M |
| ConocoPhillips | COP | 50.65 | 50.69 | 49.40 | 49.80 | 19.5M |
| Verizon Communications | VZ | 32.94 | 33.10 | 32.66 | 32.80 | 19.3M |
| Altria | MO | 19.70 | 19.74 | 19.56 | 19.65 | 18.9M |
| Coca-Cola | KO | 57.26 | 57.26 | 56.31 | 56.92 | 18.9M |
| Pepsico | PEP | 59.92 | 59.92 | 58.77 | 59.48 | 18.6M |
| Home Depot | HD | 28.98 | 29.02 | 28.42 | 28.65 | 17.3M |
| Chevron | CVX | 77.42 | 77.67 | 76.56 | 76.90 | 16.6M |
| UnitedHealth Group | UNH | 31.88 | 32.00 | 31.08 | 31.54 | 15.7M |
| Gilead Sciences | GILD | 43.51 | 43.56 | 42.61 | 42.83 | 15.7M |
| Walt Disney & Co. | DIS | 32.08 | 32.17 | 31.58 | 31.95 | 15.2M |
| Comcast | CMCSA | 17.07 | 17.28 | 16.86 | 17.23 | 14.7M |
| Amgen | AMGN | 55.23 | 56.01 | 54.90 | 55.80 | 11.9M |
| Schlumberger | SLB | 63.20 | 63.66 | 62.65 | 62.95 | 10.9M |
| McDonald's | MCD | 61.99 | 62.43 | 61.97 | 62.17 | 9.85M |
| Amazon | AMZN | 127.91 | 128.79 | 125.65 | 128.48 | 9.61M |
| United Technologies | UTX | 69.90 | 70.00 | 69.12 | 69.46 | 9.57M |
| International Business Machines | IBM | 127.97 | 128.39 | 127.00 | 127.91 | 9.11M |
| Boeing | BA | 54.70 | 54.74 | 53.10 | 53.44 | 8.92M |
| Alphabet | GOOGL | 596.03 | 598.93 | 595.00 | 596.42 | 7.06M |
| 3M | MMM | 80.80 | 81.35 | 80.55 | 80.97 | 6.67M |
| Union Pacific | UNP | 63.50 | 63.99 | 62.85 | 63.38 | 3.65M |
| Berkshire Hathaway | BRK.B | 3280.00 | 3303.50 | 3263.50 | 3303.50 | 38K |
Exchange Rates of December 18th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 90.450 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.066 CAD | 1 CAD = 0.938 USD |
| US Dollar | Swiss Franc | 1 USD = 1.042 CHF | 1 CHF = 0.960 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.829 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 129.770 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.888 GBP | 1 GBP = 1.127 EUR |
| Euro | Australian Dollar | 1 EUR = 1.610 AUD | 1 AUD = 0.621 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.530 CAD | 1 CAD = 0.654 EUR |
| Euro | Swiss Franc | 1 EUR = 1.494 CHF | 1 CHF = 0.669 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.796 CNY | 1 CNY = 0.102 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.684 GBP | 1 GBP = 1.462 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.241 AUD | 1 AUD = 0.806 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.179 CAD | 1 CAD = 0.848 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.152 CHF | 1 CHF = 0.868 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.814 AUD | 1 AUD = 0.551 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.724 CAD | 1 CAD = 0.580 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.683 CHF | 1 CHF = 0.594 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.025 CNY | 1 CNY = 0.091 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.949 CAD | 1 CAD = 1.053 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.927 CHF | 1 CHF = 1.078 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.082 CNY | 1 CNY = 0.164 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.976 CHF | 1 CHF = 1.024 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.403 CNY | 1 CNY = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.552 CNY | 1 CNY = 0.153 CHF |
See what else happened on December 18th, 2009