Financial news on December 18th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 111.87 | 112.65 | 110.66 | 112.65 | 59M |
| Oracle Corp. | ORCL | 43.83 | 45.37 | 43.57 | 45.35 | 54.5M |
| General Electric | GE | 25.13 | 25.15 | 24.68 | 25.14 | 52M |
| Microsoft | MSFT | 46.58 | 47.52 | 46.34 | 47.52 | 40.1M |
| AT&T Inc. | T | 33.02 | 33.51 | 32.85 | 33.51 | 37.6M |
| Pfizer | PFE | 31.52 | 32.00 | 31.42 | 31.97 | 35.9M |
| Cisco Systems | CSCO | 27.04 | 27.66 | 27.04 | 27.65 | 34.9M |
| FB | 76.89 | 78.40 | 76.51 | 78.40 | 34.2M | |
| Intel | INTC | 36.75 | 37.02 | 36.43 | 37.02 | 32.1M |
| Verizon Communications | VZ | 47.35 | 47.35 | 46.51 | 47.05 | 22.9M |
| ExxonMobil | XOM | 90.37 | 91.16 | 88.40 | 91.16 | 22.9M |
| Wells Fargo & Co. | WFC | 54.43 | 55.21 | 54.36 | 55.21 | 21.4M |
| JPMorgan Chase | JPM | 60.64 | 61.48 | 60.44 | 61.48 | 18.2M |
| Coca-Cola | KO | 41.86 | 42.39 | 41.75 | 42.39 | 18M |
| Comcast | CMCSA | 55.40 | 56.54 | 54.98 | 56.29 | 17.5M |
| ConocoPhillips | COP | 69.22 | 69.84 | 66.66 | 69.75 | 15.9M |
| Gilead Sciences | GILD | 104.48 | 105.71 | 103.66 | 105.54 | 14.3M |
| General Motors | GM | 31.64 | 31.75 | 31.17 | 31.75 | 14.1M |
| Chevron | CVX | 108.01 | 109.03 | 105.49 | 109.03 | 13.5M |
| Merck | MRK | 58.59 | 58.98 | 58.09 | 58.98 | 13.4M |
| Schlumberger | SLB | 85.25 | 85.52 | 82.07 | 84.23 | 13.3M |
| HP Inc. | HPQ | 39.09 | 39.84 | 38.96 | 39.82 | 12.5M |
| Johnson & Johnson | JNJ | 105.62 | 106.82 | 104.74 | 106.81 | 11.8M |
| McDonald's | MCD | 92.28 | 93.74 | 91.65 | 93.67 | 11.3M |
| Walt Disney & Co. | DIS | 92.19 | 92.61 | 91.86 | 92.61 | 9.39M |
| Procter & Gamble | PG | 91.01 | 92.00 | 90.55 | 92.00 | 8.72M |
| Wal-Mart Stores | WMT | 84.80 | 85.95 | 84.28 | 85.94 | 8.65M |
| Pepsico | PEP | 94.71 | 95.41 | 93.74 | 95.36 | 8.12M |
| Berkshire Hathaway | BRK.B | 151.16 | 152.74 | 150.15 | 152.67 | 7.87M |
| Amazon | AMZN | 304.01 | 304.50 | 293.25 | 297.73 | 7.74M |
| Altria | MO | 50.43 | 51.27 | 50.05 | 51.27 | 7.57M |
| International Business Machines | IBM | 153.58 | 157.68 | 153.30 | 157.68 | 7.3M |
| Bristol-Myers Squibb | BMY | 59.96 | 60.79 | 59.57 | 60.79 | 6.98M |
| Abbott Laboratories | ABT | 44.71 | 45.79 | 44.44 | 45.77 | 6.7M |
| Home Depot | HD | 100.34 | 100.69 | 99.30 | 100.67 | 6.59M |
| Boeing | BA | 127.13 | 127.35 | 124.77 | 125.67 | 6.49M |
| Union Pacific | UNP | 116.95 | 118.89 | 116.45 | 118.87 | 5.28M |
| United Technologies | UTX | 115.15 | 116.96 | 114.50 | 116.96 | 4.74M |
| UnitedHealth Group | UNH | 100.28 | 102.26 | 99.91 | 102.24 | 4.68M |
| Alphabet | GOOGL | 515.99 | 516.25 | 506.56 | 514.62 | 3.88M |
| Amgen | AMGN | 166.10 | 168.59 | 164.58 | 168.48 | 3.51M |
| 3M | MMM | 162.40 | 165.30 | 162.00 | 165.30 | 3.36M |
| Visa | V | 261.84 | 264.45 | 261.14 | 264.16 | 2.58M |
Exchange Rates of December 18th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.814 EUR | 1 EUR = 1.229 USD |
| US Dollar | Japanese Yen | 1 USD = 118.938 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.638 GBP | 1 GBP = 1.567 USD |
| US Dollar | Australian Dollar | 1 USD = 1.223 AUD | 1 AUD = 0.817 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.158 CAD | 1 CAD = 0.863 USD |
| US Dollar | Swiss Franc | 1 USD = 0.980 CHF | 1 CHF = 1.021 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.215 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 14.538 MXN | 1 MXN = 0.069 USD |
| US Dollar | Swidish Krona | 1 USD = 7.686 SEK | 1 SEK = 0.130 USD |
| Euro | Japanese Yen | 1 EUR = 146.144 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.784 GBP | 1 GBP = 1.275 EUR |
| Euro | Australian Dollar | 1 EUR = 1.503 AUD | 1 AUD = 0.665 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.423 CAD | 1 CAD = 0.703 EUR |
| Euro | Swiss Franc | 1 EUR = 1.204 CHF | 1 CHF = 0.831 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.634 CNY | 1 CNY = 0.131 EUR |
| Euro | Mexican Peso | 1 EUR = 17.864 MXN | 1 MXN = 0.056 EUR |
| Euro | Swidish Krona | 1 EUR = 9.443 SEK | 1 SEK = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.010 AUD | 1 AUD = 97.087 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 103.093 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 121.951 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.157 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.122 MXN | 1 MXN = 8.183 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.065 SEK | 1 SEK = 15.480 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.917 AUD | 1 AUD = 0.522 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.815 CAD | 1 CAD = 0.551 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.535 CHF | 1 CHF = 0.652 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.735 CNY | 1 CNY = 0.103 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 22.784 MXN | 1 MXN = 0.044 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.040 SEK | 1 SEK = 0.083 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.947 CAD | 1 CAD = 1.056 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.801 CHF | 1 CHF = 1.249 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.078 CNY | 1 CNY = 0.197 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.883 MXN | 1 MXN = 0.084 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.280 SEK | 1 SEK = 0.159 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.846 CHF | 1 CHF = 1.183 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.364 CNY | 1 CNY = 0.186 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.558 MXN | 1 MXN = 0.080 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.633 SEK | 1 SEK = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.341 CNY | 1 CNY = 0.158 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 14.847 MXN | 1 MXN = 0.067 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 7.840 SEK | 1 SEK = 0.128 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.235 SEK | 1 SEK = 0.810 CNY |
See what else happened on December 18th, 2014