Financial news on February 18th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 150.94 | 151.38 | 143.98 | 145.75 | 29.3M |
| Cisco Systems | CSCO | 96.00 | 96.75 | 91.63 | 96.19 | 18.6M |
| Intel | INTC | 126.00 | 129.90 | 124.80 | 128.10 | 17.9M |
| Oracle Corp. | ORCL | 52.00 | 52.69 | 49.50 | 50.81 | 15.8M |
| Amazon | AMZN | 96.50 | 96.50 | 84.25 | 89.50 | 10.8M |
| Altria | MO | 39.00 | 39.56 | 38.85 | 39.13 | 8.36M |
| Merck | MRK | 76.75 | 78.75 | 76.00 | 77.88 | 6.06M |
| Abbott Laboratories | ABT | 45.06 | 46.38 | 44.75 | 46.00 | 5.77M |
| Walt Disney & Co. | DIS | 34.69 | 34.88 | 34.25 | 34.50 | 4.89M |
| Wells Fargo & Co. | WFC | 36.69 | 37.13 | 36.50 | 37.00 | 4.84M |
| HP Inc. | HPQ | 68.75 | 68.88 | 66.75 | 67.94 | 4.56M |
| Apple | AAPL | 37.56 | 37.88 | 35.56 | 36.00 | 4.47M |
| JPMorgan Chase | JPM | 77.00 | 77.94 | 75.87 | 76.25 | 4.4M |
| International Business Machines | IBM | 172.00 | 174.50 | 170.19 | 174.25 | 4.34M |
| General Electric | GE | 100.00 | 101.37 | 98.44 | 100.62 | 4.25M |
| ExxonMobil | XOM | 68.81 | 69.06 | 67.81 | 68.87 | 3.69M |
| Wal-Mart Stores | WMT | 85.50 | 86.06 | 84.19 | 85.38 | 3.51M |
| Procter & Gamble | PG | 90.63 | 91.94 | 90.31 | 91.63 | 2.7M |
| Coca-Cola | KO | 64.25 | 65.31 | 63.94 | 64.63 | 2.66M |
| Johnson & Johnson | JNJ | 85.63 | 86.75 | 85.50 | 86.31 | 2.45M |
| Home Depot | HD | 58.50 | 58.50 | 57.38 | 58.44 | 2.43M |
| McDonald's | MCD | 81.25 | 82.94 | 81.13 | 82.94 | 2.4M |
| Boeing | BA | 35.56 | 36.12 | 35.25 | 35.88 | 2.39M |
| Pfizer | PFE | 130.30 | 132.40 | 129.60 | 131.10 | 2.36M |
| Schlumberger | SLB | 48.94 | 50.75 | 48.19 | 50.25 | 2.24M |
| Verizon Communications | VZ | 57.25 | 58.69 | 56.81 | 58.44 | 2.07M |
| AT&T Inc. | T | 51.50 | 52.56 | 51.06 | 52.38 | 2.04M |
| Bristol-Myers Squibb | BMY | 127.50 | 128.80 | 124.60 | 125.10 | 2M |
| Pepsico | PEP | 37.56 | 38.13 | 37.38 | 37.56 | 1.98M |
| ConocoPhillips | COP | 39.75 | 40.00 | 39.75 | 39.75 | 1.71M |
| Amgen | AMGN | 123.60 | 125.90 | 123.20 | 123.50 | 1.58M |
| Chevron | CVX | 77.50 | 78.38 | 76.31 | 78.00 | 1.39M |
| UnitedHealth Group | UNH | 47.00 | 47.50 | 46.88 | 47.19 | 1.15M |
| Comcast | CMCSA | 62.25 | 68.00 | 61.19 | 67.19 | 1.02M |
| 3M | MMM | 75.50 | 76.88 | 74.88 | 76.31 | 791K |
| United Technologies | UTX | 122.00 | 123.40 | 121.40 | 123.10 | 683K |
| Union Pacific | UNP | 48.94 | 49.50 | 48.38 | 48.56 | 594K |
| Gilead Sciences | GILD | 38.38 | 39.13 | 37.25 | 39.00 | 111K |
| Berkshire Hathaway | BRK.B | 2385.00 | 2398.00 | 2373.00 | 2386.00 | 10.3K |
See what else happened on February 18th, 1999