Financial news on February 18, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 150,94 151,38 143,98 145,75 29.3M
Cisco Systems CSCO 96,00 96,75 91,63 96,19 18.6M
Intel INTC 126,00 129,90 124,80 128,10 17.9M
Oracle Corp. ORCL 52,00 52,69 49,50 50,81 15.8M
Amazon AMZN 96,50 96,50 84,25 89,50 10.8M
Altria MO 39,00 39,56 38,85 39,13 8.36M
Merck MRK 76,75 78,75 76,00 77,88 6.06M
Abbott Laboratories ABT 45,06 46,38 44,75 46,00 5.77M
Walt Disney & Co. DIS 34,69 34,88 34,25 34,50 4.89M
Wells Fargo & Co. WFC 36,69 37,13 36,50 37,00 4.84M
HP Inc. HPQ 68,75 68,88 66,75 67,94 4.56M
Apple AAPL 37,56 37,88 35,56 36,00 4.47M
JPMorgan Chase JPM 77,00 77,94 75,87 76,25 4.4M
International Business Machines IBM 172,00 174,50 170,19 174,25 4.34M
General Electric GE 100,00 101,37 98,44 100,62 4.25M
ExxonMobil XOM 68,81 69,06 67,81 68,87 3.69M
Wal-Mart Stores WMT 85,50 86,06 84,19 85,38 3.51M
Procter & Gamble PG 90,63 91,94 90,31 91,63 2.7M
Coca-Cola KO 64,25 65,31 63,94 64,63 2.66M
Johnson & Johnson JNJ 85,63 86,75 85,50 86,31 2.45M
Home Depot HD 58,50 58,50 57,38 58,44 2.43M
McDonald's MCD 81,25 82,94 81,13 82,94 2.4M
Boeing BA 35,56 36,12 35,25 35,88 2.39M
Pfizer PFE 130,30 132,40 129,60 131,10 2.36M
Schlumberger SLB 48,94 50,75 48,19 50,25 2.24M
Verizon Communications VZ 57,25 58,69 56,81 58,44 2.07M
AT&T Inc. T 51,50 52,56 51,06 52,38 2.04M
Bristol-Myers Squibb BMY 127,50 128,80 124,60 125,10 2M
Pepsico PEP 37,56 38,13 37,38 37,56 1.98M
ConocoPhillips COP 39,75 40,00 39,75 39,75 1.71M
Amgen AMGN 123,60 125,90 123,20 123,50 1.58M
Chevron CVX 77,50 78,38 76,31 78,00 1.39M
UnitedHealth Group UNH 47,00 47,50 46,88 47,19 1.15M
Comcast CMCSA 62,25 68,00 61,19 67,19 1.02M
3M MMM 75,50 76,88 74,88 76,31 791K
United Technologies UTX 122,00 123,40 121,40 123,10 683K
Union Pacific UNP 48,94 49,50 48,38 48,56 594K
Gilead Sciences GILD 38,38 39,13 37,25 39,00 111K
Berkshire Hathaway BRK.B 2385,00 2398,00 2373,00 2386,00 10.3K

See what else happened on February 18, 1999