Financial news on February 18, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT150.94151.38143.98145.7529.3M
Cisco SystemsCSCO96.0096.7591.6396.1918.6M
IntelINTC126.00129.90124.80128.1017.9M
Oracle Corp.ORCL52.0052.6949.5050.8115.8M
AmazonAMZN96.5096.5084.2589.5010.8M
AltriaMO39.0039.5638.8539.138.36M
MerckMRK76.7578.7576.0077.886.06M
Abbott LaboratoriesABT45.0646.3844.7546.005.77M
Walt Disney & Co.DIS34.6934.8834.2534.504.89M
Wells Fargo & Co.WFC36.6937.1336.5037.004.84M
HP Inc.HPQ68.7568.8866.7567.944.56M
AppleAAPL37.5637.8835.5636.004.47M
JPMorgan ChaseJPM77.0077.9475.8776.254.4M
International Business MachinesIBM172.00174.50170.19174.254.34M
General ElectricGE100.00101.3798.44100.624.25M
ExxonMobilXOM68.8169.0667.8168.873.69M
Wal-Mart StoresWMT85.5086.0684.1985.383.51M
Procter & GamblePG90.6391.9490.3191.632.7M
Coca-ColaKO64.2565.3163.9464.632.66M
Johnson & JohnsonJNJ85.6386.7585.5086.312.45M
Home DepotHD58.5058.5057.3858.442.43M
McDonald'sMCD81.2582.9481.1382.942.4M
BoeingBA35.5636.1235.2535.882.39M
PfizerPFE130.30132.40129.60131.102.36M
SchlumbergerSLB48.9450.7548.1950.252.24M
Verizon CommunicationsVZ57.2558.6956.8158.442.07M
AT&T Inc.T51.5052.5651.0652.382.04M
Bristol-Myers SquibbBMY127.50128.80124.60125.102M
PepsicoPEP37.5638.1337.3837.561.98M
ConocoPhillipsCOP39.7540.0039.7539.751.71M
AmgenAMGN123.60125.90123.20123.501.58M
ChevronCVX77.5078.3876.3178.001.39M
UnitedHealth GroupUNH47.0047.5046.8847.191.15M
ComcastCMCSA62.2568.0061.1967.191.02M
3MMMM75.5076.8874.8876.31791K
United TechnologiesUTX122.00123.40121.40123.10683K
Union PacificUNP48.9449.5048.3848.56594K
Gilead SciencesGILD38.3839.1337.2539.00111K
Berkshire HathawayBRK.B2385.002398.002373.002386.0010.3K

See what else happened on February 18, 1999