Financial news on February 18th, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT150,94151,38143,98145,7529.3M
Cisco SystemsCSCO96,0096,7591,6396,1918.6M
IntelINTC126,00129,90124,80128,1017.9M
Oracle Corp.ORCL52,0052,6949,5050,8115.8M
AmazonAMZN96,5096,5084,2589,5010.8M
AltriaMO39,0039,5638,8539,138.36M
MerckMRK76,7578,7576,0077,886.06M
Abbott LaboratoriesABT45,0646,3844,7546,005.77M
Walt Disney & Co.DIS34,6934,8834,2534,504.89M
Wells Fargo & Co.WFC36,6937,1336,5037,004.84M
HP Inc.HPQ68,7568,8866,7567,944.56M
AppleAAPL37,5637,8835,5636,004.47M
JPMorgan ChaseJPM77,0077,9475,8776,254.4M
International Business MachinesIBM172,00174,50170,19174,254.34M
General ElectricGE100,00101,3798,44100,624.25M
ExxonMobilXOM68,8169,0667,8168,873.69M
Wal-Mart StoresWMT85,5086,0684,1985,383.51M
Procter & GamblePG90,6391,9490,3191,632.7M
Coca-ColaKO64,2565,3163,9464,632.66M
Johnson & JohnsonJNJ85,6386,7585,5086,312.45M
Home DepotHD58,5058,5057,3858,442.43M
McDonald'sMCD81,2582,9481,1382,942.4M
BoeingBA35,5636,1235,2535,882.39M
PfizerPFE130,30132,40129,60131,102.36M
SchlumbergerSLB48,9450,7548,1950,252.24M
Verizon CommunicationsVZ57,2558,6956,8158,442.07M
AT&T Inc.T51,5052,5651,0652,382.04M
Bristol-Myers SquibbBMY127,50128,80124,60125,102M
PepsicoPEP37,5638,1337,3837,561.98M
ConocoPhillipsCOP39,7540,0039,7539,751.71M
AmgenAMGN123,60125,90123,20123,501.58M
ChevronCVX77,5078,3876,3178,001.39M
UnitedHealth GroupUNH47,0047,5046,8847,191.15M
ComcastCMCSA62,2568,0061,1967,191.02M
3MMMM75,5076,8874,8876,31791K
United TechnologiesUTX122,00123,40121,40123,10683K
Union PacificUNP48,9449,5048,3848,56594K
Gilead SciencesGILD38,3839,1337,2539,00111K
Berkshire HathawayBRK.B2385,002398,002373,002386,0010.3K

See what else happened on February 18th, 1999