Financial news on February 18th, 2000
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 100.00 | 100.06 | 94.87 | 95.06 | 39.5M |
Oracle Corp. | ORCL | 61.69 | 62.00 | 58.38 | 58.56 | 31.9M |
Intel | INTC | 110.00 | 110.50 | 105.20 | 105.40 | 25.2M |
Cisco Systems | CSCO | 130.70 | 130.80 | 125.60 | 125.80 | 20.8M |
Wal-Mart Stores | WMT | 48.50 | 49.50 | 47.25 | 47.75 | 19.4M |
Amgen | AMGN | 74.50 | 75.00 | 69.94 | 71.31 | 15M |
AT&T Inc. | T | 38.06 | 38.25 | 36.00 | 38.25 | 13.9M |
General Electric | GE | 131.00 | 131.94 | 124.94 | 125.12 | 11.8M |
Altria | MO | 19.50 | 19.88 | 19.38 | 19.63 | 11.1M |
Home Depot | HD | 54.56 | 55.81 | 52.81 | 53.75 | 10.4M |
Pfizer | PFE | 34.00 | 34.00 | 32.88 | 34.00 | 10.3M |
Wells Fargo & Co. | WFC | 34.75 | 34.75 | 32.75 | 33.50 | 10.3M |
Abbott Laboratories | ABT | 34.00 | 34.44 | 32.38 | 32.63 | 9.89M |
Amazon | AMZN | 68.44 | 69.00 | 63.88 | 64.75 | 8.73M |
International Business Machines | IBM | 115.25 | 115.94 | 111.50 | 112.50 | 7.67M |
ExxonMobil | XOM | 77.31 | 77.38 | 75.00 | 75.00 | 6.9M |
Merck | MRK | 63.44 | 64.38 | 61.56 | 62.00 | 6.62M |
Walt Disney & Co. | DIS | 36.38 | 36.38 | 35.31 | 35.50 | 6.5M |
Bristol-Myers Squibb | BMY | 62.75 | 62.75 | 59.75 | 59.75 | 6.12M |
Coca-Cola | KO | 51.50 | 52.31 | 50.75 | 51.38 | 5.72M |
HP Inc. | HPQ | 128.00 | 130.40 | 127.60 | 129.00 | 5.6M |
Boeing | BA | 37.38 | 37.50 | 35.88 | 36.00 | 5.56M |
McDonald's | MCD | 33.56 | 33.69 | 32.31 | 32.50 | 5.49M |
JPMorgan Chase | JPM | 78.06 | 78.56 | 74.56 | 74.75 | 5.41M |
Verizon Communications | VZ | 53.56 | 53.81 | 51.56 | 51.88 | 4.29M |
Johnson & Johnson | JNJ | 78.50 | 78.94 | 76.88 | 77.44 | 4.12M |
Pepsico | PEP | 34.38 | 34.75 | 33.94 | 34.25 | 3.66M |
Schlumberger | SLB | 67.19 | 67.75 | 65.88 | 66.50 | 2.89M |
Gilead Sciences | GILD | 73.00 | 80.50 | 70.69 | 77.06 | 2.37M |
Procter & Gamble | PG | 93.81 | 94.44 | 92.00 | 93.63 | 2.33M |
Apple | AAPL | 114.62 | 115.37 | 110.87 | 111.25 | 2.08M |
UnitedHealth Group | UNH | 62.12 | 62.50 | 57.25 | 57.88 | 1.9M |
Chevron | CVX | 77.50 | 77.75 | 75.81 | 76.19 | 1.79M |
United Technologies | UTX | 54.25 | 54.50 | 51.88 | 52.38 | 1.47M |
3M | MMM | 89.88 | 90.69 | 86.38 | 87.56 | 1.43M |
ConocoPhillips | COP | 40.50 | 40.50 | 38.06 | 38.75 | 1.3M |
Union Pacific | UNP | 38.00 | 38.25 | 37.75 | 37.75 | 852K |
Comcast | CMCSA | 43.06 | 43.13 | 39.50 | 39.50 | 130K |
Berkshire Hathaway | BRK.B | 1659.00 | 1686.00 | 1550.00 | 1686.00 | 20.2K |
Exchange Rates of February 18th, 2000
Currencies | Exchange Rates | ||
Japanese Yen | Pound Sterling | 1 JPY = 0.560 GBP | 1 GBP = 1.786 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.470 CHF | 1 CHF = 0.680 JPY |
See what else happened on February 18th, 2000