Financial news on February 18, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 100.00 100.06 94.87 95.06 39.5M
Oracle Corp. ORCL 61.69 62.00 58.38 58.56 31.9M
Intel INTC 110.00 110.50 105.20 105.40 25.2M
Cisco Systems CSCO 130.70 130.80 125.60 125.80 20.8M
Wal-Mart Stores WMT 48.50 49.50 47.25 47.75 19.4M
Amgen AMGN 74.50 75.00 69.94 71.31 15M
AT&T Inc. T 38.06 38.25 36.00 38.25 13.9M
General Electric GE 131.00 131.94 124.94 125.12 11.8M
Altria MO 19.50 19.88 19.38 19.63 11.1M
Home Depot HD 54.56 55.81 52.81 53.75 10.4M
Pfizer PFE 34.00 34.00 32.88 34.00 10.3M
Wells Fargo & Co. WFC 34.75 34.75 32.75 33.50 10.3M
Abbott Laboratories ABT 34.00 34.44 32.38 32.63 9.89M
Amazon AMZN 68.44 69.00 63.88 64.75 8.73M
International Business Machines IBM 115.25 115.94 111.50 112.50 7.67M
ExxonMobil XOM 77.31 77.38 75.00 75.00 6.9M
Merck MRK 63.44 64.38 61.56 62.00 6.62M
Walt Disney & Co. DIS 36.38 36.38 35.31 35.50 6.5M
Bristol-Myers Squibb BMY 62.75 62.75 59.75 59.75 6.12M
Coca-Cola KO 51.50 52.31 50.75 51.38 5.72M
HP Inc. HPQ 128.00 130.40 127.60 129.00 5.6M
Boeing BA 37.38 37.50 35.88 36.00 5.56M
McDonald's MCD 33.56 33.69 32.31 32.50 5.49M
JPMorgan Chase JPM 78.06 78.56 74.56 74.75 5.41M
Verizon Communications VZ 53.56 53.81 51.56 51.88 4.29M
Johnson & Johnson JNJ 78.50 78.94 76.88 77.44 4.12M
Pepsico PEP 34.38 34.75 33.94 34.25 3.66M
Schlumberger SLB 67.19 67.75 65.88 66.50 2.89M
Gilead Sciences GILD 73.00 80.50 70.69 77.06 2.37M
Procter & Gamble PG 93.81 94.44 92.00 93.63 2.33M
Apple AAPL 114.62 115.37 110.87 111.25 2.08M
UnitedHealth Group UNH 62.12 62.50 57.25 57.88 1.9M
Chevron CVX 77.50 77.75 75.81 76.19 1.79M
United Technologies UTX 54.25 54.50 51.88 52.38 1.47M
3M MMM 89.88 90.69 86.38 87.56 1.43M
ConocoPhillips COP 40.50 40.50 38.06 38.75 1.3M
Union Pacific UNP 38.00 38.25 37.75 37.75 852K
Comcast CMCSA 43.06 43.13 39.50 39.50 130K
Berkshire Hathaway BRK.B 1659.00 1686.00 1550.00 1686.00 20.2K
Exchange Rates of February 18, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.560 GBP 1 GBP = 1.786 JPY
Japanese Yen Swiss Franc 1 JPY = 1.470 CHF 1 CHF = 0.680 JPY

See what else happened on February 18, 2000