Financial news on February 18, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT100.00100.0694.8795.0639.5M
Oracle Corp.ORCL61.6962.0058.3858.5631.9M
IntelINTC110.00110.50105.20105.4025.2M
Cisco SystemsCSCO130.70130.80125.60125.8020.8M
Wal-Mart StoresWMT48.5049.5047.2547.7519.4M
AmgenAMGN74.5075.0069.9471.3115M
AT&T Inc.T38.0638.2536.0038.2513.9M
General ElectricGE131.00131.94124.94125.1211.8M
AltriaMO19.5019.8819.3819.6311.1M
Home DepotHD54.5655.8152.8153.7510.4M
PfizerPFE34.0034.0032.8834.0010.3M
Wells Fargo & Co.WFC34.7534.7532.7533.5010.3M
Abbott LaboratoriesABT34.0034.4432.3832.639.89M
AmazonAMZN68.4469.0063.8864.758.73M
International Business MachinesIBM115.25115.94111.50112.507.67M
ExxonMobilXOM77.3177.3875.0075.006.9M
MerckMRK63.4464.3861.5662.006.62M
Walt Disney & Co.DIS36.3836.3835.3135.506.5M
Bristol-Myers SquibbBMY62.7562.7559.7559.756.12M
Coca-ColaKO51.5052.3150.7551.385.72M
HP Inc.HPQ128.00130.40127.60129.005.6M
BoeingBA37.3837.5035.8836.005.56M
McDonald'sMCD33.5633.6932.3132.505.49M
JPMorgan ChaseJPM78.0678.5674.5674.755.41M
Verizon CommunicationsVZ53.5653.8151.5651.884.29M
Johnson & JohnsonJNJ78.5078.9476.8877.444.12M
PepsicoPEP34.3834.7533.9434.253.66M
SchlumbergerSLB67.1967.7565.8866.502.89M
Gilead SciencesGILD73.0080.5070.6977.062.37M
Procter & GamblePG93.8194.4492.0093.632.33M
AppleAAPL114.62115.37110.87111.252.08M
UnitedHealth GroupUNH62.1262.5057.2557.881.9M
ChevronCVX77.5077.7575.8176.191.79M
United TechnologiesUTX54.2554.5051.8852.381.47M
3MMMM89.8890.6986.3887.561.43M
ConocoPhillipsCOP40.5040.5038.0638.751.3M
Union PacificUNP38.0038.2537.7537.75852K
ComcastCMCSA43.0643.1339.5039.50130K
Berkshire HathawayBRK.B1659.001686.001550.001686.0020.2K
Exchange Rates of February 18, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.560 GBP1 GBP = 1.786 JPY
Japanese YenSwiss Franc1 JPY = 1.470 CHF1 CHF = 0.680 JPY

See what else happened on February 18, 2000