Financial news on February 18th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 25.06 | 27.75 | 24.60 | 26.80 | 91.7M |
| Microsoft | MSFT | 25.64 | 25.65 | 25.40 | 25.48 | 77.1M |
| Cisco Systems | CSCO | 17.54 | 17.58 | 17.28 | 17.30 | 60.4M |
| Merck | MRK | 29.70 | 32.61 | 29.48 | 32.61 | 58.7M |
| Intel | INTC | 23.67 | 24.08 | 23.64 | 24.02 | 58.1M |
| Oracle Corp. | ORCL | 12.97 | 12.99 | 12.84 | 12.94 | 34.8M |
| ExxonMobil | XOM | 58.13 | 59.85 | 58.02 | 59.41 | 23.1M |
| General Electric | GE | 36.06 | 36.06 | 35.69 | 35.88 | 22.2M |
| Apple | AAPL | 87.74 | 87.86 | 86.25 | 86.81 | 20.8M |
| JPMorgan Chase | JPM | 36.65 | 36.76 | 36.30 | 36.51 | 17.8M |
| Alphabet | GOOGL | 198.51 | 198.84 | 196.66 | 197.95 | 17M |
| Verizon Communications | VZ | 35.68 | 35.80 | 35.16 | 35.31 | 12.9M |
| AT&T Inc. | T | 24.30 | 24.30 | 24.12 | 24.18 | 9.88M |
| Wal-Mart Stores | WMT | 52.70 | 53.00 | 52.64 | 52.72 | 9.76M |
| Procter & Gamble | PG | 53.33 | 53.92 | 53.22 | 53.50 | 9.53M |
| HP Inc. | HPQ | 20.87 | 21.21 | 20.76 | 21.00 | 9.49M |
| Abbott Laboratories | ABT | 46.56 | 46.56 | 46.10 | 46.40 | 8.38M |
| Bristol-Myers Squibb | BMY | 23.93 | 24.45 | 23.90 | 24.36 | 7.33M |
| Amgen | AMGN | 62.53 | 62.87 | 61.89 | 62.00 | 7.32M |
| Comcast | CMCSA | 32.69 | 32.94 | 32.39 | 32.77 | 7.03M |
| Altria | MO | 64.70 | 64.94 | 64.36 | 64.90 | 6.98M |
| ConocoPhillips | COP | 104.09 | 106.83 | 103.72 | 106.25 | 6.62M |
| Chevron | CVX | 58.65 | 60.24 | 58.50 | 59.73 | 6.55M |
| Johnson & Johnson | JNJ | 65.44 | 65.59 | 65.21 | 65.43 | 6.19M |
| Home Depot | HD | 41.82 | 42.23 | 41.74 | 42.02 | 5.88M |
| Coca-Cola | KO | 43.07 | 43.07 | 42.76 | 42.96 | 5.63M |
| Walt Disney & Co. | DIS | 29.36 | 29.37 | 29.06 | 29.06 | 5.2M |
| Boeing | BA | 53.67 | 53.67 | 52.55 | 52.78 | 4.81M |
| Schlumberger | SLB | 72.45 | 74.10 | 72.20 | 73.53 | 4.79M |
| Amazon | AMZN | 35.57 | 35.75 | 35.10 | 35.31 | 4.53M |
| Wells Fargo & Co. | WFC | 60.45 | 60.49 | 59.72 | 59.81 | 4.48M |
| International Business Machines | IBM | 93.75 | 94.25 | 92.55 | 93.27 | 4.27M |
| McDonald's | MCD | 32.15 | 32.50 | 32.07 | 32.33 | 3.83M |
| Pepsico | PEP | 53.75 | 54.41 | 53.59 | 54.20 | 3.6M |
| Gilead Sciences | GILD | 33.72 | 33.95 | 32.98 | 33.55 | 3.59M |
| 3M | MMM | 85.78 | 86.50 | 85.50 | 85.55 | 2.96M |
| Union Pacific | UNP | 63.25 | 64.30 | 62.76 | 63.76 | 2.46M |
| UnitedHealth Group | UNH | 89.10 | 89.25 | 88.75 | 89.05 | 1.95M |
| United Technologies | UTX | 101.50 | 101.50 | 100.50 | 100.91 | 1.65M |
| Berkshire Hathaway | BRK.B | 3010.00 | 3010.00 | 2992.00 | 3002.50 | 10.4K |
Exchange Rates of February 18th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 105.610 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.231 CAD | 1 CAD = 0.812 USD |
| US Dollar | Swiss Franc | 1 USD = 1.183 CHF | 1 CHF = 0.845 USD |
| Euro | Japanese Yen | 1 EUR = 138.020 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.690 GBP | 1 GBP = 1.450 EUR |
| Euro | Australian Dollar | 1 EUR = 1.656 AUD | 1 AUD = 0.604 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.609 CAD | 1 CAD = 0.621 EUR |
| Euro | Swiss Franc | 1 EUR = 1.545 CHF | 1 CHF = 0.647 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.400 AUD | 1 AUD = 0.417 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.333 CAD | 1 CAD = 0.429 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.241 CHF | 1 CHF = 0.446 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.971 CAD | 1 CAD = 1.029 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.933 CHF | 1 CHF = 1.072 AUD |
See what else happened on February 18th, 2005