Financial news on February 18th, 2009

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Wells Fargo & Co.WFC14.3414.4012.0613.05191M
General ElectricGE11.0911.1510.6810.8695.3M
JPMorgan ChaseJPM22.2322.3021.0021.5182.9M
MicrosoftMSFT18.2318.4518.0018.1254.9M
IntelINTC13.3113.7013.0913.3651.3M
PfizerPFE14.1114.4014.0614.1648.4M
Wal-Mart StoresWMT48.9450.0048.5250.0047.4M
ComcastCMCSA12.9812.9911.9512.3644.5M
Oracle Corp.ORCL17.0717.5117.0017.2441.3M
Cisco SystemsCSCO15.4515.7315.1515.3740.6M
ExxonMobilXOM71.5172.5871.2771.9434.3M
HP Inc.HPQ34.6134.9733.5334.0828.7M
AT&T Inc.T23.3523.4022.7522.9628.5M
AppleAAPL95.0395.8592.7294.3724.5M
Home DepotHD20.2520.2619.4319.8023.4M
ConocoPhillipsCOP43.2643.5541.8942.2720.8M
Verizon CommunicationsVZ28.4528.5027.6728.0719.6M
AltriaMO15.6315.7515.4115.5319.2M
Walt Disney & Co.DIS17.9518.0117.5317.6318.7M
Procter & GamblePG49.8451.1749.7550.9516.8M
Johnson & JohnsonJNJ55.7056.2655.4255.8315.5M
Bristol-Myers SquibbBMY21.3421.4020.6920.9214.5M
MerckMRK28.7328.8028.0028.6414.4M
Abbott LaboratoriesABT54.1654.4653.6454.2013.1M
ChevronCVX66.4967.2065.6066.1212.6M
AlphabetGOOGL347.04353.38340.52353.1112M
SchlumbergerSLB38.6438.9637.4238.2011.3M
UnitedHealth GroupUNH28.4428.4427.8028.3311M
McDonald'sMCD56.0056.5655.5556.419.49M
VisaV54.5756.8954.2556.159.08M
Coca-ColaKO42.7843.0442.2542.689.05M
AmgenAMGN56.4357.7556.3057.398.63M
International Business MachinesIBM91.1792.2590.4491.518.49M
Gilead SciencesGILD48.9049.8648.3849.598.34M
AmazonAMZN62.2762.7860.5262.357.37M
United TechnologiesUTX45.7545.9044.5244.856.36M
BoeingBA38.7738.7737.7637.986.32M
PepsicoPEP52.2752.2751.1351.536.15M
Union PacificUNP40.8141.7440.3140.965.21M
3MMMM47.3747.5846.6147.144.96M
Berkshire HathawayBRK.B2770.002770.002590.002615.0075.4K
Exchange Rates of February 18th, 2009
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 93.760 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.261 CAD1 CAD = 0.793 USD
US DollarSwiss Franc1 USD = 1.178 CHF1 CHF = 0.849 USD
US DollarChinese Yuan1 USD = 6.839 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 117.500 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.882 GBP1 GBP = 1.134 EUR
EuroAustralian Dollar1 EUR = 1.966 AUD1 AUD = 0.509 EUR
EuroCanadian Dollar1 EUR = 1.580 CAD1 CAD = 0.633 EUR
EuroSwiss Franc1 EUR = 1.476 CHF1 CHF = 0.677 EUR
EuroChinese Yuan1 EUR = 8.571 CNY1 CNY = 0.117 EUR
Japanese YenPound Sterling1 JPY = 0.750 GBP1 GBP = 1.334 JPY
Japanese YenAustralian Dollar1 JPY = 1.673 AUD1 AUD = 0.598 JPY
Japanese YenCanadian Dollar1 JPY = 1.344 CAD1 CAD = 0.744 JPY
Japanese YenSwiss Franc1 JPY = 1.256 CHF1 CHF = 0.796 JPY
Pound SterlingAustralian Dollar1 GBP = 2.230 AUD1 AUD = 0.448 GBP
Pound SterlingCanadian Dollar1 GBP = 1.791 CAD1 CAD = 0.558 GBP
Pound SterlingSwiss Franc1 GBP = 1.674 CHF1 CHF = 0.597 GBP
Pound SterlingChinese Yuan1 GBP = 9.710 CNY1 CNY = 0.103 GBP
Australian DollarCanadian Dollar1 AUD = 0.803 CAD1 CAD = 1.245 AUD
Australian DollarSwiss Franc1 AUD = 0.751 CHF1 CHF = 1.332 AUD
Australian DollarChinese Yuan1 AUD = 4.355 CNY1 CNY = 0.230 AUD
Canadian DollarSwiss Franc1 CAD = 0.934 CHF1 CHF = 1.071 CAD
Canadian DollarChinese Yuan1 CAD = 5.420 CNY1 CNY = 0.184 CAD
Swiss FrancChinese Yuan1 CHF = 5.805 CNY1 CNY = 0.172 CHF

See what else happened on February 18th, 2009