Financial news on February 18th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 17.68 | 17.75 | 17.55 | 17.73 | 57.1M |
| General Electric | GE | 16.10 | 16.29 | 16.08 | 16.24 | 47.3M |
| Microsoft | MSFT | 28.59 | 29.03 | 28.51 | 28.97 | 42.9M |
| Intel | INTC | 20.64 | 20.85 | 20.55 | 20.84 | 42.6M |
| Cisco Systems | CSCO | 24.05 | 24.36 | 23.90 | 24.28 | 41.2M |
| JPMorgan Chase | JPM | 39.94 | 40.51 | 39.77 | 40.41 | 31.8M |
| Oracle Corp. | ORCL | 24.11 | 24.57 | 24.06 | 24.52 | 31.7M |
| Wells Fargo & Co. | WFC | 27.30 | 27.57 | 27.16 | 27.34 | 30.3M |
| Wal-Mart Stores | WMT | 53.20 | 53.50 | 52.91 | 53.47 | 29.5M |
| AT&T Inc. | T | 25.40 | 25.53 | 25.16 | 25.24 | 27M |
| HP Inc. | HPQ | 50.38 | 50.96 | 49.87 | 50.81 | 23.5M |
| ExxonMobil | XOM | 65.80 | 66.09 | 65.35 | 65.96 | 22.5M |
| Procter & Gamble | PG | 62.73 | 63.50 | 62.35 | 63.39 | 17.7M |
| Home Depot | HD | 30.02 | 30.38 | 29.87 | 30.30 | 16.6M |
| Apple | AAPL | 201.63 | 203.89 | 200.92 | 202.93 | 15.1M |
| Gilead Sciences | GILD | 48.75 | 49.50 | 48.66 | 49.45 | 12.9M |
| Comcast | CMCSA | 15.70 | 15.80 | 15.60 | 15.73 | 12.7M |
| ConocoPhillips | COP | 48.62 | 49.16 | 48.53 | 48.87 | 12.6M |
| Merck | MRK | 37.28 | 37.50 | 37.03 | 37.29 | 12.3M |
| Verizon Communications | VZ | 29.14 | 29.26 | 28.94 | 29.15 | 11.9M |
| Bristol-Myers Squibb | BMY | 24.51 | 24.88 | 24.42 | 24.84 | 11.3M |
| Altria | MO | 19.75 | 20.08 | 19.73 | 20.00 | 11.2M |
| Abbott Laboratories | ABT | 54.69 | 55.00 | 54.67 | 54.97 | 11.2M |
| UnitedHealth Group | UNH | 32.23 | 32.99 | 32.12 | 32.69 | 10.3M |
| Chevron | CVX | 72.69 | 73.72 | 72.34 | 73.62 | 9.85M |
| Amazon | AMZN | 115.84 | 118.51 | 114.82 | 118.08 | 9.8M |
| Berkshire Hathaway | BRK.B | 76.19 | 76.70 | 75.86 | 76.64 | 9.29M |
| Coca-Cola | KO | 55.15 | 55.92 | 55.15 | 55.91 | 8.63M |
| Johnson & Johnson | JNJ | 63.98 | 64.70 | 63.95 | 64.04 | 8.26M |
| Walt Disney & Co. | DIS | 30.86 | 31.07 | 30.68 | 31.02 | 8.21M |
| Amgen | AMGN | 57.30 | 57.44 | 57.10 | 57.27 | 8.12M |
| Schlumberger | SLB | 65.88 | 66.33 | 65.09 | 65.81 | 7.7M |
| Pepsico | PEP | 61.97 | 62.72 | 61.97 | 62.53 | 6.94M |
| International Business Machines | IBM | 126.13 | 128.00 | 126.00 | 127.81 | 5.53M |
| McDonald's | MCD | 64.11 | 64.62 | 64.00 | 64.48 | 4.98M |
| Alphabet | GOOGL | 537.54 | 545.01 | 536.14 | 543.22 | 4.67M |
| Boeing | BA | 61.78 | 63.01 | 61.72 | 62.89 | 4.39M |
| United Technologies | UTX | 67.53 | 68.29 | 67.42 | 68.11 | 4.12M |
| Visa | V | 86.00 | 87.45 | 86.00 | 86.96 | 3.82M |
| 3M | MMM | 80.06 | 81.18 | 80.06 | 81.11 | 2.7M |
| Union Pacific | UNP | 64.78 | 65.42 | 64.60 | 65.31 | 2.53M |
Exchange Rates of February 18th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 91.740 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.047 CAD | 1 CAD = 0.955 USD |
| US Dollar | Swiss Franc | 1 USD = 1.084 CHF | 1 CHF = 0.923 USD |
| Euro | Japanese Yen | 1 EUR = 124.100 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.871 GBP | 1 GBP = 1.148 EUR |
| Euro | Australian Dollar | 1 EUR = 1.513 AUD | 1 AUD = 0.661 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.416 CAD | 1 CAD = 0.706 EUR |
| Euro | Swiss Franc | 1 EUR = 1.466 CHF | 1 CHF = 0.682 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.252 CNY | 1 CNY = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.701 GBP | 1 GBP = 1.426 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.219 AUD | 1 AUD = 0.821 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.140 CAD | 1 CAD = 0.877 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.181 CHF | 1 CHF = 0.847 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.736 AUD | 1 AUD = 0.576 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.624 CAD | 1 CAD = 0.616 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.682 CHF | 1 CHF = 0.594 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.615 CNY | 1 CNY = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.936 CAD | 1 CAD = 1.069 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.969 CHF | 1 CHF = 1.032 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.127 CNY | 1 CNY = 0.163 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.035 CHF | 1 CHF = 0.966 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.539 CNY | 1 CNY = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.312 CNY | 1 CNY = 0.158 CHF |
See what else happened on February 18th, 2010