Financial news on February 18th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 18.74 | 19.02 | 18.68 | 18.85 | 90M |
| Microsoft | MSFT | 27.13 | 27.21 | 26.99 | 27.06 | 68.7M |
| Intel | INTC | 22.09 | 22.21 | 22.01 | 22.14 | 55.1M |
| General Electric | GE | 21.54 | 21.60 | 21.30 | 21.44 | 45.5M |
| Wells Fargo & Co. | WFC | 33.01 | 33.07 | 32.34 | 32.64 | 43.9M |
| Pfizer | PFE | 19.37 | 19.37 | 19.08 | 19.19 | 40.5M |
| Apple | AAPL | 358.71 | 359.50 | 349.52 | 350.56 | 29.1M |
| Oracle Corp. | ORCL | 33.02 | 33.71 | 32.91 | 33.68 | 25.5M |
| JPMorgan Chase | JPM | 47.82 | 48.13 | 47.55 | 48.00 | 23.8M |
| ExxonMobil | XOM | 83.91 | 84.50 | 83.50 | 84.50 | 22.8M |
| Comcast | CMCSA | 25.19 | 25.74 | 24.97 | 25.67 | 20.8M |
| Abbott Laboratories | ABT | 46.36 | 46.89 | 46.28 | 46.88 | 20.3M |
| Wal-Mart Stores | WMT | 54.68 | 55.57 | 54.50 | 55.38 | 20M |
| AT&T Inc. | T | 28.53 | 28.58 | 28.35 | 28.57 | 19.7M |
| Merck | MRK | 33.06 | 33.21 | 32.80 | 32.85 | 17M |
| Verizon Communications | VZ | 36.37 | 36.81 | 36.27 | 36.62 | 16.5M |
| Walt Disney & Co. | DIS | 43.65 | 43.65 | 43.26 | 43.56 | 15.9M |
| Bristol-Myers Squibb | BMY | 25.68 | 25.72 | 25.32 | 25.49 | 15.7M |
| Pepsico | PEP | 64.51 | 64.51 | 63.20 | 63.41 | 14M |
| HP Inc. | HPQ | 48.80 | 48.80 | 48.35 | 48.67 | 13.5M |
| Home Depot | HD | 38.13 | 38.50 | 37.99 | 38.48 | 12.9M |
| Johnson & Johnson | JNJ | 60.89 | 61.22 | 60.55 | 61.11 | 12.4M |
| Coca-Cola | KO | 64.60 | 64.65 | 64.12 | 64.55 | 12.3M |
| ConocoPhillips | COP | 75.95 | 76.72 | 75.21 | 76.62 | 11.2M |
| Amgen | AMGN | 52.26 | 52.73 | 52.02 | 52.24 | 9.88M |
| Procter & Gamble | PG | 64.14 | 64.38 | 63.93 | 64.30 | 9.09M |
| Chevron | CVX | 97.41 | 98.81 | 97.03 | 98.72 | 8.86M |
| Altria | MO | 24.74 | 24.81 | 24.60 | 24.79 | 8.57M |
| Schlumberger | SLB | 94.75 | 95.15 | 93.65 | 95.04 | 8.26M |
| Gilead Sciences | GILD | 39.27 | 39.79 | 39.07 | 39.30 | 7.31M |
| General Motors | GM | 36.42 | 36.76 | 36.38 | 36.51 | 6.82M |
| Visa | V | 76.58 | 77.08 | 75.57 | 75.83 | 6.5M |
| Alphabet | GOOGL | 626.00 | 631.18 | 624.18 | 630.08 | 6.43M |
| UnitedHealth Group | UNH | 42.69 | 43.30 | 42.56 | 42.84 | 6.03M |
| McDonald's | MCD | 76.08 | 76.32 | 75.37 | 76.13 | 5.45M |
| Boeing | BA | 72.13 | 73.52 | 72.13 | 73.04 | 5.36M |
| International Business Machines | IBM | 164.46 | 164.84 | 164.10 | 164.84 | 4.24M |
| Amazon | AMZN | 187.54 | 188.50 | 185.13 | 186.50 | 4.18M |
| Berkshire Hathaway | BRK.B | 85.07 | 85.18 | 84.71 | 85.05 | 4.11M |
| United Technologies | UTX | 84.74 | 85.03 | 84.58 | 85.01 | 3.81M |
| 3M | MMM | 92.73 | 92.97 | 92.05 | 92.96 | 3.44M |
| Union Pacific | UNP | 97.65 | 97.72 | 96.64 | 97.14 | 2.21M |
Exchange Rates of February 18th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 83.150 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.987 CAD | 1 CAD = 1.014 USD |
| US Dollar | Swiss Franc | 1 USD = 0.944 CHF | 1 CHF = 1.059 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.574 CNY | 1 CNY = 0.152 USD |
| Euro | Japanese Yen | 1 EUR = 113.880 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.842 GBP | 1 GBP = 1.187 EUR |
| Euro | Australian Dollar | 1 EUR = 1.349 AUD | 1 AUD = 0.741 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.351 CAD | 1 CAD = 0.740 EUR |
| Euro | Swiss Franc | 1 EUR = 1.293 CHF | 1 CHF = 0.773 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.002 CNY | 1 CNY = 0.111 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.740 GBP | 1 GBP = 1.352 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.184 AUD | 1 AUD = 0.844 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.186 CAD | 1 CAD = 0.843 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.136 CHF | 1 CHF = 0.881 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.601 AUD | 1 AUD = 0.624 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.603 CAD | 1 CAD = 0.624 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.535 CHF | 1 CHF = 0.652 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.683 CNY | 1 CNY = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.001 CAD | 1 CAD = 0.999 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.958 CHF | 1 CHF = 1.044 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.668 CNY | 1 CNY = 0.150 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.957 CHF | 1 CHF = 1.045 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.663 CNY | 1 CNY = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.961 CNY | 1 CNY = 0.144 CHF |
See what else happened on February 18th, 2011