Financial news on February 18, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 18,74 19,02 18,68 18,85 90M
Microsoft MSFT 27,13 27,21 26,99 27,06 68.7M
Intel INTC 22,09 22,21 22,01 22,14 55.1M
General Electric GE 21,54 21,60 21,30 21,44 45.5M
Wells Fargo & Co. WFC 33,01 33,07 32,34 32,64 43.9M
Pfizer PFE 19,37 19,37 19,08 19,19 40.5M
Apple AAPL 358,71 359,50 349,52 350,56 29.1M
Oracle Corp. ORCL 33,02 33,71 32,91 33,68 25.5M
JPMorgan Chase JPM 47,82 48,13 47,55 48,00 23.8M
ExxonMobil XOM 83,91 84,50 83,50 84,50 22.8M
Comcast CMCSA 25,19 25,74 24,97 25,67 20.8M
Abbott Laboratories ABT 46,36 46,89 46,28 46,88 20.3M
Wal-Mart Stores WMT 54,68 55,57 54,50 55,38 20M
AT&T Inc. T 28,53 28,58 28,35 28,57 19.7M
Merck MRK 33,06 33,21 32,80 32,85 17M
Verizon Communications VZ 36,37 36,81 36,27 36,62 16.5M
Walt Disney & Co. DIS 43,65 43,65 43,26 43,56 15.9M
Bristol-Myers Squibb BMY 25,68 25,72 25,32 25,49 15.7M
Pepsico PEP 64,51 64,51 63,20 63,41 14M
HP Inc. HPQ 48,80 48,80 48,35 48,67 13.5M
Home Depot HD 38,13 38,50 37,99 38,48 12.9M
Johnson & Johnson JNJ 60,89 61,22 60,55 61,11 12.4M
Coca-Cola KO 64,60 64,65 64,12 64,55 12.3M
ConocoPhillips COP 75,95 76,72 75,21 76,62 11.2M
Amgen AMGN 52,26 52,73 52,02 52,24 9.88M
Procter & Gamble PG 64,14 64,38 63,93 64,30 9.09M
Chevron CVX 97,41 98,81 97,03 98,72 8.86M
Altria MO 24,74 24,81 24,60 24,79 8.57M
Schlumberger SLB 94,75 95,15 93,65 95,04 8.26M
Gilead Sciences GILD 39,27 39,79 39,07 39,30 7.31M
General Motors GM 36,42 36,76 36,38 36,51 6.82M
Visa V 76,58 77,08 75,57 75,83 6.5M
Alphabet GOOGL 626,00 631,18 624,18 630,08 6.43M
UnitedHealth Group UNH 42,69 43,30 42,56 42,84 6.03M
McDonald's MCD 76,08 76,32 75,37 76,13 5.45M
Boeing BA 72,13 73,52 72,13 73,04 5.36M
International Business Machines IBM 164,46 164,84 164,10 164,84 4.24M
Amazon AMZN 187,54 188,50 185,13 186,50 4.18M
Berkshire Hathaway BRK.B 85,07 85,18 84,71 85,05 4.11M
United Technologies UTX 84,74 85,03 84,58 85,01 3.81M
3M MMM 92,73 92,97 92,05 92,96 3.44M
Union Pacific UNP 97,65 97,72 96,64 97,14 2.21M
Exchange Rates of February 18, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 83,150 JPY 1 JPY = 0,012 USD
US Dollar Canadian Dollar 1 USD = 0,987 CAD 1 CAD = 1,014 USD
US Dollar Swiss Franc 1 USD = 0,944 CHF 1 CHF = 1,059 USD
US Dollar Chinese Yuan 1 USD = 6,574 CNY 1 CNY = 0,152 USD
Euro Japanese Yen 1 EUR = 113,880 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,842 GBP 1 GBP = 1,187 EUR
Euro Australian Dollar 1 EUR = 1,349 AUD 1 AUD = 0,741 EUR
Euro Canadian Dollar 1 EUR = 1,351 CAD 1 CAD = 0,740 EUR
Euro Swiss Franc 1 EUR = 1,293 CHF 1 CHF = 0,773 EUR
Euro Chinese Yuan 1 EUR = 9,002 CNY 1 CNY = 0,111 EUR
Japanese Yen Pound Sterling 1 JPY = 0,740 GBP 1 GBP = 1,352 JPY
Japanese Yen Australian Dollar 1 JPY = 1,184 AUD 1 AUD = 0,844 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,186 CAD 1 CAD = 0,843 JPY
Japanese Yen Swiss Franc 1 JPY = 1,136 CHF 1 CHF = 0,881 JPY
Pound Sterling Australian Dollar 1 GBP = 1,601 AUD 1 AUD = 0,624 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,603 CAD 1 CAD = 0,624 GBP
Pound Sterling Swiss Franc 1 GBP = 1,535 CHF 1 CHF = 0,652 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,683 CNY 1 CNY = 0,094 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,001 CAD 1 CAD = 0,999 AUD
Australian Dollar Swiss Franc 1 AUD = 0,958 CHF 1 CHF = 1,044 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,668 CNY 1 CNY = 0,150 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,957 CHF 1 CHF = 1,045 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,663 CNY 1 CNY = 0,150 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,961 CNY 1 CNY = 0,144 CHF

See what else happened on February 18, 2011