Financial news on February 18, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO18.7419.0218.6818.8590M
MicrosoftMSFT27.1327.2126.9927.0668.7M
IntelINTC22.0922.2122.0122.1455.1M
General ElectricGE21.5421.6021.3021.4445.5M
Wells Fargo & Co.WFC33.0133.0732.3432.6443.9M
PfizerPFE19.3719.3719.0819.1940.5M
AppleAAPL358.71359.50349.52350.5629.1M
Oracle Corp.ORCL33.0233.7132.9133.6825.5M
JPMorgan ChaseJPM47.8248.1347.5548.0023.8M
ExxonMobilXOM83.9184.5083.5084.5022.8M
ComcastCMCSA25.1925.7424.9725.6720.8M
Abbott LaboratoriesABT46.3646.8946.2846.8820.3M
Wal-Mart StoresWMT54.6855.5754.5055.3820M
AT&T Inc.T28.5328.5828.3528.5719.7M
MerckMRK33.0633.2132.8032.8517M
Verizon CommunicationsVZ36.3736.8136.2736.6216.5M
Walt Disney & Co.DIS43.6543.6543.2643.5615.9M
Bristol-Myers SquibbBMY25.6825.7225.3225.4915.7M
PepsicoPEP64.5164.5163.2063.4114M
HP Inc.HPQ48.8048.8048.3548.6713.5M
Home DepotHD38.1338.5037.9938.4812.9M
Johnson & JohnsonJNJ60.8961.2260.5561.1112.4M
Coca-ColaKO64.6064.6564.1264.5512.3M
ConocoPhillipsCOP75.9576.7275.2176.6211.2M
AmgenAMGN52.2652.7352.0252.249.88M
Procter & GamblePG64.1464.3863.9364.309.09M
ChevronCVX97.4198.8197.0398.728.86M
AltriaMO24.7424.8124.6024.798.57M
SchlumbergerSLB94.7595.1593.6595.048.26M
Gilead SciencesGILD39.2739.7939.0739.307.31M
General MotorsGM36.4236.7636.3836.516.82M
VisaV76.5877.0875.5775.836.5M
AlphabetGOOGL626.00631.18624.18630.086.43M
UnitedHealth GroupUNH42.6943.3042.5642.846.03M
McDonald'sMCD76.0876.3275.3776.135.45M
BoeingBA72.1373.5272.1373.045.36M
International Business MachinesIBM164.46164.84164.10164.844.24M
AmazonAMZN187.54188.50185.13186.504.18M
Berkshire HathawayBRK.B85.0785.1884.7185.054.11M
United TechnologiesUTX84.7485.0384.5885.013.81M
3MMMM92.7392.9792.0592.963.44M
Union PacificUNP97.6597.7296.6497.142.21M
Exchange Rates of February 18, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 83.150 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.987 CAD1 CAD = 1.014 USD
US DollarSwiss Franc1 USD = 0.944 CHF1 CHF = 1.059 USD
US DollarChinese Yuan1 USD = 6.574 CNY1 CNY = 0.152 USD
EuroJapanese Yen1 EUR = 113.880 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.842 GBP1 GBP = 1.187 EUR
EuroAustralian Dollar1 EUR = 1.349 AUD1 AUD = 0.741 EUR
EuroCanadian Dollar1 EUR = 1.351 CAD1 CAD = 0.740 EUR
EuroSwiss Franc1 EUR = 1.293 CHF1 CHF = 0.773 EUR
EuroChinese Yuan1 EUR = 9.002 CNY1 CNY = 0.111 EUR
Japanese YenPound Sterling1 JPY = 0.740 GBP1 GBP = 1.352 JPY
Japanese YenAustralian Dollar1 JPY = 1.184 AUD1 AUD = 0.844 JPY
Japanese YenCanadian Dollar1 JPY = 1.186 CAD1 CAD = 0.843 JPY
Japanese YenSwiss Franc1 JPY = 1.136 CHF1 CHF = 0.881 JPY
Pound SterlingAustralian Dollar1 GBP = 1.601 AUD1 AUD = 0.624 GBP
Pound SterlingCanadian Dollar1 GBP = 1.603 CAD1 CAD = 0.624 GBP
Pound SterlingSwiss Franc1 GBP = 1.535 CHF1 CHF = 0.652 GBP
Pound SterlingChinese Yuan1 GBP = 10.683 CNY1 CNY = 0.094 GBP
Australian DollarCanadian Dollar1 AUD = 1.001 CAD1 CAD = 0.999 AUD
Australian DollarSwiss Franc1 AUD = 0.958 CHF1 CHF = 1.044 AUD
Australian DollarChinese Yuan1 AUD = 6.668 CNY1 CNY = 0.150 AUD
Canadian DollarSwiss Franc1 CAD = 0.957 CHF1 CHF = 1.045 CAD
Canadian DollarChinese Yuan1 CAD = 6.663 CNY1 CNY = 0.150 CAD
Swiss FrancChinese Yuan1 CHF = 6.961 CNY1 CNY = 0.144 CHF

See what else happened on February 18, 2011