Financial news on February 18th, 2014
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Coca-Cola | KO | 37.98 | 38.11 | 37.26 | 37.47 | 46.1M |
FB | 66.94 | 67.54 | 66.07 | 67.30 | 43.8M | |
Verizon Communications | VZ | 46.47 | 46.50 | 45.45 | 45.98 | 34.9M |
Microsoft | MSFT | 37.63 | 37.78 | 37.41 | 37.42 | 32.8M |
Cisco Systems | CSCO | 22.49 | 22.54 | 22.33 | 22.41 | 31M |
General Electric | GE | 26.01 | 26.04 | 25.65 | 25.65 | 29.2M |
General Motors | GM | 36.43 | 36.49 | 36.00 | 36.31 | 24.6M |
AT&T Inc. | T | 33.23 | 33.23 | 32.63 | 32.82 | 22.3M |
Comcast | CMCSA | 53.96 | 53.97 | 53.19 | 53.53 | 20.3M |
Pfizer | PFE | 31.81 | 32.09 | 31.79 | 31.88 | 19.7M |
Intel | INTC | 24.67 | 24.78 | 24.55 | 24.76 | 17.7M |
Procter & Gamble | PG | 79.48 | 79.63 | 77.56 | 77.97 | 15.8M |
Gilead Sciences | GILD | 81.92 | 83.98 | 81.67 | 83.81 | 15M |
JPMorgan Chase | JPM | 58.02 | 58.65 | 57.90 | 58.49 | 15M |
ExxonMobil | XOM | 94.07 | 94.72 | 93.36 | 94.07 | 13M |
Wells Fargo & Co. | WFC | 46.29 | 46.33 | 46.07 | 46.13 | 12.1M |
HP Inc. | HPQ | 30.00 | 30.05 | 29.57 | 29.58 | 11.3M |
Merck | MRK | 55.22 | 55.93 | 55.13 | 55.69 | 11.2M |
Oracle Corp. | ORCL | 38.06 | 38.12 | 37.73 | 37.97 | 10.6M |
Pepsico | PEP | 78.63 | 78.63 | 77.78 | 78.18 | 9.8M |
Apple | AAPL | 546.00 | 551.19 | 545.61 | 545.99 | 9.29M |
Bristol-Myers Squibb | BMY | 54.24 | 54.96 | 54.21 | 54.63 | 7.66M |
Johnson & Johnson | JNJ | 92.77 | 92.85 | 92.09 | 92.17 | 6.93M |
Abbott Laboratories | ABT | 38.96 | 39.19 | 38.80 | 38.93 | 6.79M |
Walt Disney & Co. | DIS | 79.50 | 80.00 | 79.43 | 79.58 | 6.14M |
Chevron | CVX | 113.86 | 114.11 | 112.60 | 112.71 | 6.11M |
Wal-Mart Stores | WMT | 75.49 | 75.65 | 74.86 | 75.33 | 5.99M |
Altria | MO | 35.55 | 35.70 | 35.37 | 35.46 | 5.7M |
UnitedHealth Group | UNH | 73.52 | 74.62 | 73.45 | 73.83 | 5.54M |
McDonald's | MCD | 96.03 | 96.57 | 95.54 | 96.02 | 5.45M |
Schlumberger | SLB | 90.46 | 90.77 | 89.70 | 90.63 | 5.34M |
Amazon | AMZN | 355.28 | 355.73 | 349.45 | 353.65 | 5M |
Home Depot | HD | 77.92 | 78.08 | 77.07 | 77.57 | 4.95M |
ConocoPhillips | COP | 65.57 | 65.73 | 65.20 | 65.37 | 4.88M |
Boeing | BA | 130.13 | 130.94 | 129.60 | 130.63 | 4.65M |
International Business Machines | IBM | 183.18 | 184.00 | 182.32 | 183.19 | 4.44M |
Alphabet | GOOGL | 1201.41 | 1212.87 | 1200.00 | 1210.88 | 4.21M |
Visa | V | 226.48 | 228.48 | 225.62 | 226.06 | 3.36M |
Amgen | AMGN | 124.84 | 126.32 | 124.57 | 124.94 | 3.08M |
3M | MMM | 132.31 | 132.75 | 131.64 | 131.80 | 2.88M |
Union Pacific | UNP | 180.24 | 180.40 | 177.33 | 178.30 | 2.88M |
Berkshire Hathaway | BRK.B | 115.16 | 115.22 | 114.36 | 114.73 | 2.57M |
United Technologies | UTX | 114.00 | 114.11 | 112.96 | 113.74 | 2.39M |
Exchange Rates of February 18th, 2014
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 102.350 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.095 CAD | 1 CAD = 0.913 USD |
US Dollar | Swiss Franc | 1 USD = 0.888 CHF | 1 CHF = 1.126 USD |
US Dollar | Chinese Yuan | 1 USD = 6.067 CNY | 1 CNY = 0.165 USD |
Euro | Japanese Yen | 1 EUR = 140.820 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.824 GBP | 1 GBP = 1.213 EUR |
Euro | Australian Dollar | 1 EUR = 1.523 AUD | 1 AUD = 0.656 EUR |
Euro | Canadian Dollar | 1 EUR = 1.507 CAD | 1 CAD = 0.664 EUR |
Euro | Swiss Franc | 1 EUR = 1.222 CHF | 1 CHF = 0.819 EUR |
Euro | Chinese Yuan | 1 EUR = 8.346 CNY | 1 CNY = 0.120 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.585 GBP | 1 GBP = 1.709 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.082 AUD | 1 AUD = 0.925 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.069 CAD | 1 CAD = 0.935 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.867 CHF | 1 CHF = 1.153 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.848 AUD | 1 AUD = 0.541 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.827 CAD | 1 CAD = 0.547 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.481 CHF | 1 CHF = 0.675 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.120 CNY | 1 CNY = 0.099 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.988 CAD | 1 CAD = 1.012 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.801 CHF | 1 CHF = 1.248 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.477 CNY | 1 CNY = 0.183 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.811 CHF | 1 CHF = 1.234 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.541 CNY | 1 CNY = 0.180 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.834 CNY | 1 CNY = 0.146 CHF |
See what else happened on February 18th, 2014