Financial news on February 18, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Coca-Cola KO 37,98 38,11 37,26 37,47 46.1M
Facebook FB 66,94 67,54 66,07 67,30 43.8M
Verizon Communications VZ 46,47 46,50 45,45 45,98 34.9M
Microsoft MSFT 37,63 37,78 37,41 37,42 32.8M
Cisco Systems CSCO 22,49 22,54 22,33 22,41 31M
General Electric GE 26,01 26,04 25,65 25,65 29.2M
General Motors GM 36,43 36,49 36,00 36,31 24.6M
AT&T Inc. T 33,23 33,23 32,63 32,82 22.3M
Comcast CMCSA 53,96 53,97 53,19 53,53 20.3M
Pfizer PFE 31,81 32,09 31,79 31,88 19.7M
Intel INTC 24,67 24,78 24,55 24,76 17.7M
Procter & Gamble PG 79,48 79,63 77,56 77,97 15.8M
Gilead Sciences GILD 81,92 83,98 81,67 83,81 15M
JPMorgan Chase JPM 58,02 58,65 57,90 58,49 15M
ExxonMobil XOM 94,07 94,72 93,36 94,07 13M
Wells Fargo & Co. WFC 46,29 46,33 46,07 46,13 12.1M
HP Inc. HPQ 30,00 30,05 29,57 29,58 11.3M
Merck MRK 55,22 55,93 55,13 55,69 11.2M
Oracle Corp. ORCL 38,06 38,12 37,73 37,97 10.6M
Pepsico PEP 78,63 78,63 77,78 78,18 9.8M
Apple AAPL 546,00 551,19 545,61 545,99 9.29M
Bristol-Myers Squibb BMY 54,24 54,96 54,21 54,63 7.66M
Johnson & Johnson JNJ 92,77 92,85 92,09 92,17 6.93M
Abbott Laboratories ABT 38,96 39,19 38,80 38,93 6.79M
Walt Disney & Co. DIS 79,50 80,00 79,43 79,58 6.14M
Chevron CVX 113,86 114,11 112,60 112,71 6.11M
Wal-Mart Stores WMT 75,49 75,65 74,86 75,33 5.99M
Altria MO 35,55 35,70 35,37 35,46 5.7M
UnitedHealth Group UNH 73,52 74,62 73,45 73,83 5.54M
McDonald's MCD 96,03 96,57 95,54 96,02 5.45M
Schlumberger SLB 90,46 90,77 89,70 90,63 5.34M
Amazon AMZN 355,28 355,73 349,45 353,65 5M
Home Depot HD 77,92 78,08 77,07 77,57 4.95M
ConocoPhillips COP 65,57 65,73 65,20 65,37 4.88M
Boeing BA 130,13 130,94 129,60 130,63 4.65M
International Business Machines IBM 183,18 184,00 182,32 183,19 4.44M
Alphabet GOOGL 1201,41 1212,87 1200,00 1210,88 4.21M
Visa V 226,48 228,48 225,62 226,06 3.36M
Amgen AMGN 124,84 126,32 124,57 124,94 3.08M
3M MMM 132,31 132,75 131,64 131,80 2.88M
Union Pacific UNP 180,24 180,40 177,33 178,30 2.88M
Berkshire Hathaway BRK.B 115,16 115,22 114,36 114,73 2.57M
United Technologies UTX 114,00 114,11 112,96 113,74 2.39M
Exchange Rates of February 18, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 102,350 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,095 CAD 1 CAD = 0,913 USD
US Dollar Swiss Franc 1 USD = 0,888 CHF 1 CHF = 1,126 USD
US Dollar Chinese Yuan 1 USD = 6,067 CNY 1 CNY = 0,165 USD
Euro Japanese Yen 1 EUR = 140,820 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,824 GBP 1 GBP = 1,213 EUR
Euro Australian Dollar 1 EUR = 1,523 AUD 1 AUD = 0,656 EUR
Euro Canadian Dollar 1 EUR = 1,507 CAD 1 CAD = 0,664 EUR
Euro Swiss Franc 1 EUR = 1,222 CHF 1 CHF = 0,819 EUR
Euro Chinese Yuan 1 EUR = 8,346 CNY 1 CNY = 0,120 EUR
Japanese Yen Pound Sterling 1 JPY = 0,585 GBP 1 GBP = 1,709 JPY
Japanese Yen Australian Dollar 1 JPY = 1,082 AUD 1 AUD = 0,925 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,069 CAD 1 CAD = 0,935 JPY
Japanese Yen Swiss Franc 1 JPY = 0,867 CHF 1 CHF = 1,153 JPY
Pound Sterling Australian Dollar 1 GBP = 1,848 AUD 1 AUD = 0,541 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,827 CAD 1 CAD = 0,547 GBP
Pound Sterling Swiss Franc 1 GBP = 1,481 CHF 1 CHF = 0,675 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,120 CNY 1 CNY = 0,099 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,988 CAD 1 CAD = 1,012 AUD
Australian Dollar Swiss Franc 1 AUD = 0,801 CHF 1 CHF = 1,248 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,477 CNY 1 CNY = 0,183 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,811 CHF 1 CHF = 1,234 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,541 CNY 1 CNY = 0,180 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,834 CNY 1 CNY = 0,146 CHF

See what else happened on February 18, 2014