Financial news on February 18th, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Coca-ColaKO37.9838.1137.2637.4746.1M
FacebookFB66.9467.5466.0767.3043.8M
Verizon CommunicationsVZ46.4746.5045.4545.9834.9M
MicrosoftMSFT37.6337.7837.4137.4232.8M
Cisco SystemsCSCO22.4922.5422.3322.4131M
General ElectricGE26.0126.0425.6525.6529.2M
General MotorsGM36.4336.4936.0036.3124.6M
AT&T Inc.T33.2333.2332.6332.8222.3M
ComcastCMCSA53.9653.9753.1953.5320.3M
PfizerPFE31.8132.0931.7931.8819.7M
IntelINTC24.6724.7824.5524.7617.7M
Procter & GamblePG79.4879.6377.5677.9715.8M
Gilead SciencesGILD81.9283.9881.6783.8115M
JPMorgan ChaseJPM58.0258.6557.9058.4915M
ExxonMobilXOM94.0794.7293.3694.0713M
Wells Fargo & Co.WFC46.2946.3346.0746.1312.1M
HP Inc.HPQ30.0030.0529.5729.5811.3M
MerckMRK55.2255.9355.1355.6911.2M
Oracle Corp.ORCL38.0638.1237.7337.9710.6M
PepsicoPEP78.6378.6377.7878.189.8M
AppleAAPL546.00551.19545.61545.999.29M
Bristol-Myers SquibbBMY54.2454.9654.2154.637.66M
Johnson & JohnsonJNJ92.7792.8592.0992.176.93M
Abbott LaboratoriesABT38.9639.1938.8038.936.79M
Walt Disney & Co.DIS79.5080.0079.4379.586.14M
ChevronCVX113.86114.11112.60112.716.11M
Wal-Mart StoresWMT75.4975.6574.8675.335.99M
AltriaMO35.5535.7035.3735.465.7M
UnitedHealth GroupUNH73.5274.6273.4573.835.54M
McDonald'sMCD96.0396.5795.5496.025.45M
SchlumbergerSLB90.4690.7789.7090.635.34M
AmazonAMZN355.28355.73349.45353.655M
Home DepotHD77.9278.0877.0777.574.95M
ConocoPhillipsCOP65.5765.7365.2065.374.88M
BoeingBA130.13130.94129.60130.634.65M
International Business MachinesIBM183.18184.00182.32183.194.44M
AlphabetGOOGL1201.411212.871200.001210.884.21M
VisaV226.48228.48225.62226.063.36M
AmgenAMGN124.84126.32124.57124.943.08M
3MMMM132.31132.75131.64131.802.88M
Union PacificUNP180.24180.40177.33178.302.88M
Berkshire HathawayBRK.B115.16115.22114.36114.732.57M
United TechnologiesUTX114.00114.11112.96113.742.39M
Exchange Rates of February 18th, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 102.350 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.095 CAD1 CAD = 0.913 USD
US DollarSwiss Franc1 USD = 0.888 CHF1 CHF = 1.126 USD
US DollarChinese Yuan1 USD = 6.067 CNY1 CNY = 0.165 USD
EuroJapanese Yen1 EUR = 140.820 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.824 GBP1 GBP = 1.213 EUR
EuroAustralian Dollar1 EUR = 1.523 AUD1 AUD = 0.656 EUR
EuroCanadian Dollar1 EUR = 1.507 CAD1 CAD = 0.664 EUR
EuroSwiss Franc1 EUR = 1.222 CHF1 CHF = 0.819 EUR
EuroChinese Yuan1 EUR = 8.346 CNY1 CNY = 0.120 EUR
Japanese YenPound Sterling1 JPY = 0.585 GBP1 GBP = 1.709 JPY
Japanese YenAustralian Dollar1 JPY = 1.082 AUD1 AUD = 0.925 JPY
Japanese YenCanadian Dollar1 JPY = 1.069 CAD1 CAD = 0.935 JPY
Japanese YenSwiss Franc1 JPY = 0.867 CHF1 CHF = 1.153 JPY
Pound SterlingAustralian Dollar1 GBP = 1.848 AUD1 AUD = 0.541 GBP
Pound SterlingCanadian Dollar1 GBP = 1.827 CAD1 CAD = 0.547 GBP
Pound SterlingSwiss Franc1 GBP = 1.481 CHF1 CHF = 0.675 GBP
Pound SterlingChinese Yuan1 GBP = 10.120 CNY1 CNY = 0.099 GBP
Australian DollarCanadian Dollar1 AUD = 0.988 CAD1 CAD = 1.012 AUD
Australian DollarSwiss Franc1 AUD = 0.801 CHF1 CHF = 1.248 AUD
Australian DollarChinese Yuan1 AUD = 5.477 CNY1 CNY = 0.183 AUD
Canadian DollarSwiss Franc1 CAD = 0.811 CHF1 CHF = 1.234 CAD
Canadian DollarChinese Yuan1 CAD = 5.541 CNY1 CNY = 0.180 CAD
Swiss FrancChinese Yuan1 CHF = 6.834 CNY1 CNY = 0.146 CHF

See what else happened on February 18th, 2014