Financial news on February 18th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 127.63 | 128.78 | 127.45 | 128.72 | 44.9M |
| General Electric | GE | 25.29 | 25.29 | 25.15 | 25.25 | 30.7M |
| Microsoft | MSFT | 43.63 | 43.70 | 43.39 | 43.53 | 27.1M |
| Cisco Systems | CSCO | 29.19 | 29.55 | 29.12 | 29.49 | 24.5M |
| FB | 75.94 | 76.90 | 75.45 | 76.71 | 22.4M | |
| Pfizer | PFE | 34.49 | 34.57 | 34.24 | 34.48 | 21.6M |
| Intel | INTC | 34.65 | 34.71 | 34.19 | 34.27 | 20M |
| ExxonMobil | XOM | 91.99 | 91.99 | 90.39 | 91.01 | 19.2M |
| AT&T Inc. | T | 34.73 | 34.73 | 34.35 | 34.49 | 17.1M |
| JPMorgan Chase | JPM | 59.79 | 59.83 | 59.12 | 59.37 | 14.3M |
| Verizon Communications | VZ | 49.22 | 49.31 | 48.68 | 48.94 | 13.5M |
| Wells Fargo & Co. | WFC | 55.09 | 55.20 | 54.40 | 54.52 | 13.2M |
| Comcast | CMCSA | 58.73 | 58.73 | 58.06 | 58.22 | 12.1M |
| Merck | MRK | 58.67 | 59.01 | 58.23 | 58.80 | 10.5M |
| Coca-Cola | KO | 41.75 | 41.80 | 41.47 | 41.73 | 9.79M |
| ConocoPhillips | COP | 68.03 | 69.06 | 67.61 | 67.73 | 8.93M |
| Oracle Corp. | ORCL | 43.71 | 44.11 | 43.65 | 44.10 | 8.66M |
| General Motors | GM | 37.25 | 37.48 | 37.13 | 37.19 | 8.51M |
| HP Inc. | HPQ | 38.58 | 38.58 | 37.91 | 38.15 | 8.25M |
| Procter & Gamble | PG | 85.76 | 86.39 | 85.52 | 86.26 | 8.13M |
| Johnson & Johnson | JNJ | 100.70 | 100.94 | 99.38 | 99.96 | 7.88M |
| Gilead Sciences | GILD | 103.76 | 104.14 | 103.01 | 103.94 | 7.46M |
| Schlumberger | SLB | 88.12 | 88.33 | 87.35 | 87.74 | 7.18M |
| Chevron | CVX | 111.25 | 111.65 | 110.37 | 110.44 | 6.92M |
| Bristol-Myers Squibb | BMY | 60.06 | 60.06 | 58.84 | 60.01 | 6.79M |
| Wal-Mart Stores | WMT | 85.98 | 86.30 | 85.52 | 86.29 | 6.03M |
| McDonald's | MCD | 94.23 | 94.79 | 94.00 | 94.58 | 5.62M |
| Altria | MO | 54.90 | 55.24 | 54.78 | 55.24 | 4.64M |
| International Business Machines | IBM | 161.86 | 162.47 | 160.64 | 162.19 | 4.36M |
| Abbott Laboratories | ABT | 46.26 | 46.53 | 46.15 | 46.41 | 4.05M |
| Walt Disney & Co. | DIS | 103.40 | 104.33 | 103.40 | 103.86 | 3.76M |
| Home Depot | HD | 111.60 | 112.17 | 111.00 | 111.99 | 3.73M |
| Boeing | BA | 149.70 | 151.62 | 149.37 | 151.17 | 3.72M |
| United Technologies | UTX | 121.32 | 122.66 | 121.01 | 121.99 | 3.47M |
| Pepsico | PEP | 98.24 | 99.49 | 98.16 | 99.33 | 3.47M |
| Amgen | AMGN | 154.22 | 156.23 | 153.64 | 155.78 | 3.3M |
| UnitedHealth Group | UNH | 109.00 | 110.22 | 108.95 | 109.77 | 2.96M |
| Amazon | AMZN | 373.78 | 376.74 | 372.85 | 373.37 | 2.65M |
| Berkshire Hathaway | BRK.B | 148.78 | 149.13 | 148.22 | 148.67 | 2.22M |
| Union Pacific | UNP | 122.40 | 123.62 | 122.02 | 123.35 | 2.1M |
| Visa | V | 270.87 | 271.00 | 268.15 | 269.12 | 1.6M |
| Alphabet | GOOGL | 543.82 | 547.55 | 539.55 | 542.65 | 1.56M |
| 3M | MMM | 166.34 | 167.51 | 166.01 | 167.40 | 1.55M |
Exchange Rates of February 18th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.877 EUR | 1 EUR = 1.141 USD |
| US Dollar | Japanese Yen | 1 USD = 118.717 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.648 GBP | 1 GBP = 1.544 USD |
| US Dollar | Australian Dollar | 1 USD = 1.280 AUD | 1 AUD = 0.781 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.245 CAD | 1 CAD = 0.803 USD |
| US Dollar | Swiss Franc | 1 USD = 0.942 CHF | 1 CHF = 1.062 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.255 CNY | 1 CNY = 0.160 USD |
| US Dollar | Mexican Peso | 1 USD = 14.877 MXN | 1 MXN = 0.067 USD |
| US Dollar | Swidish Krona | 1 USD = 8.350 SEK | 1 SEK = 0.120 USD |
| Euro | Japanese Yen | 1 EUR = 135.367 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.739 GBP | 1 GBP = 1.354 EUR |
| Euro | Australian Dollar | 1 EUR = 1.459 AUD | 1 AUD = 0.685 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.420 CAD | 1 CAD = 0.704 EUR |
| Euro | Swiss Franc | 1 EUR = 1.074 CHF | 1 CHF = 0.931 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.131 CNY | 1 CNY = 0.140 EUR |
| Euro | Mexican Peso | 1 EUR = 16.963 MXN | 1 MXN = 0.059 EUR |
| Euro | Swidish Krona | 1 EUR = 9.520 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 92.593 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 95.238 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 126.582 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.053 CNY | 1 CNY = 19.011 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.125 MXN | 1 MXN = 7.981 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.070 SEK | 1 SEK = 14.225 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.976 AUD | 1 AUD = 0.506 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.922 CAD | 1 CAD = 0.520 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.454 CHF | 1 CHF = 0.688 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.658 CNY | 1 CNY = 0.104 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 22.963 MXN | 1 MXN = 0.044 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.889 SEK | 1 SEK = 0.078 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.973 CAD | 1 CAD = 1.028 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.736 CHF | 1 CHF = 1.359 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.888 CNY | 1 CNY = 0.205 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.618 MXN | 1 MXN = 0.086 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.522 SEK | 1 SEK = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.755 CHF | 1 CHF = 1.324 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.022 CNY | 1 CNY = 0.199 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 11.943 MXN | 1 MXN = 0.084 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.702 SEK | 1 SEK = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.640 CNY | 1 CNY = 0.151 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 15.794 MXN | 1 MXN = 0.063 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.862 SEK | 1 SEK = 0.113 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.344 SEK | 1 SEK = 0.744 CNY |
See what else happened on February 18th, 2015