Financial news on January 18th, 2000
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 100.30 | 105.80 | 100.30 | 102.10 | 51.1M |
Microsoft | MSFT | 111.81 | 116.50 | 111.75 | 115.31 | 40.7M |
Cisco Systems | CSCO | 107.50 | 112.50 | 107.30 | 112.00 | 29.8M |
Oracle Corp. | ORCL | 107.90 | 114.50 | 105.60 | 111.30 | 16.7M |
Abbott Laboratories | ABT | 33.81 | 34.50 | 33.13 | 33.75 | 11.3M |
Pfizer | PFE | 37.13 | 37.25 | 35.81 | 36.50 | 10.9M |
AT&T Inc. | T | 42.13 | 43.06 | 40.88 | 41.13 | 9.82M |
Coca-Cola | KO | 61.31 | 65.00 | 61.06 | 65.00 | 9.18M |
Amgen | AMGN | 70.00 | 70.13 | 68.25 | 69.06 | 8.66M |
Walt Disney & Co. | DIS | 33.75 | 34.81 | 33.06 | 34.50 | 8.1M |
Altria | MO | 24.06 | 24.19 | 23.00 | 23.00 | 8M |
International Business Machines | IBM | 119.69 | 119.75 | 115.00 | 115.75 | 7.64M |
Wal-Mart Stores | WMT | 63.19 | 66.44 | 63.06 | 65.56 | 6.44M |
Wells Fargo & Co. | WFC | 39.75 | 40.25 | 38.50 | 38.88 | 6.37M |
General Electric | GE | 149.63 | 149.63 | 146.75 | 148.00 | 6.1M |
ExxonMobil | XOM | 82.75 | 85.50 | 82.38 | 84.75 | 5.96M |
Boeing | BA | 43.88 | 45.00 | 43.13 | 45.00 | 5.86M |
Amazon | AMZN | 63.44 | 65.19 | 63.00 | 64.13 | 5.38M |
Home Depot | HD | 61.25 | 61.25 | 60.13 | 60.50 | 5.32M |
Merck | MRK | 73.13 | 73.56 | 70.56 | 70.81 | 5.3M |
Schlumberger | SLB | 62.00 | 66.75 | 61.75 | 66.13 | 5.11M |
Verizon Communications | VZ | 57.00 | 59.94 | 56.81 | 58.75 | 4.86M |
Pepsico | PEP | 35.94 | 37.00 | 35.56 | 36.25 | 4.82M |
Apple | AAPL | 101.00 | 106.00 | 100.44 | 103.94 | 4.1M |
Bristol-Myers Squibb | BMY | 65.63 | 66.63 | 65.00 | 65.31 | 3.78M |
JPMorgan Chase | JPM | 73.94 | 74.50 | 70.25 | 71.00 | 3.53M |
McDonald's | MCD | 42.38 | 42.50 | 41.19 | 41.50 | 3.4M |
HP Inc. | HPQ | 111.00 | 116.50 | 110.90 | 113.60 | 3.22M |
United Technologies | UTX | 63.00 | 63.44 | 60.19 | 62.75 | 2.44M |
Johnson & Johnson | JNJ | 92.00 | 93.06 | 91.06 | 91.31 | 2.44M |
Procter & Gamble | PG | 116.90 | 118.00 | 116.10 | 116.90 | 2.23M |
Chevron | CVX | 87.50 | 89.50 | 86.94 | 89.31 | 2.16M |
Gilead Sciences | GILD | 68.75 | 68.81 | 62.88 | 68.44 | 1.21M |
3M | MMM | 97.25 | 99.25 | 97.13 | 97.13 | 1.06M |
ConocoPhillips | COP | 43.56 | 44.50 | 43.56 | 44.44 | 769K |
Union Pacific | UNP | 45.56 | 45.88 | 44.25 | 44.38 | 742K |
UnitedHealth Group | UNH | 60.25 | 61.00 | 58.25 | 59.00 | 689K |
Comcast | CMCSA | 48.13 | 49.38 | 46.94 | 48.50 | 571K |
Berkshire Hathaway | BRK.B | 1704.00 | 1719.00 | 1690.00 | 1700.00 | 27.5K |
See what else happened on January 18th, 2000