Financial news on January 18, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 100.30 105.80 100.30 102.10 51.1M
Microsoft MSFT 111.81 116.50 111.75 115.31 40.7M
Cisco Systems CSCO 107.50 112.50 107.30 112.00 29.8M
Oracle Corp. ORCL 107.90 114.50 105.60 111.30 16.7M
Abbott Laboratories ABT 33.81 34.50 33.13 33.75 11.3M
Pfizer PFE 37.13 37.25 35.81 36.50 10.9M
AT&T Inc. T 42.13 43.06 40.88 41.13 9.82M
Coca-Cola KO 61.31 65.00 61.06 65.00 9.18M
Amgen AMGN 70.00 70.13 68.25 69.06 8.66M
Walt Disney & Co. DIS 33.75 34.81 33.06 34.50 8.1M
Altria MO 24.06 24.19 23.00 23.00 8M
International Business Machines IBM 119.69 119.75 115.00 115.75 7.64M
Wal-Mart Stores WMT 63.19 66.44 63.06 65.56 6.44M
Wells Fargo & Co. WFC 39.75 40.25 38.50 38.88 6.37M
General Electric GE 149.63 149.63 146.75 148.00 6.1M
ExxonMobil XOM 82.75 85.50 82.38 84.75 5.96M
Boeing BA 43.88 45.00 43.13 45.00 5.86M
Amazon AMZN 63.44 65.19 63.00 64.13 5.38M
Home Depot HD 61.25 61.25 60.13 60.50 5.32M
Merck MRK 73.13 73.56 70.56 70.81 5.3M
Schlumberger SLB 62.00 66.75 61.75 66.13 5.11M
Verizon Communications VZ 57.00 59.94 56.81 58.75 4.86M
Pepsico PEP 35.94 37.00 35.56 36.25 4.82M
Apple AAPL 101.00 106.00 100.44 103.94 4.1M
Bristol-Myers Squibb BMY 65.63 66.63 65.00 65.31 3.78M
JPMorgan Chase JPM 73.94 74.50 70.25 71.00 3.53M
McDonald's MCD 42.38 42.50 41.19 41.50 3.4M
HP Inc. HPQ 111.00 116.50 110.90 113.60 3.22M
United Technologies UTX 63.00 63.44 60.19 62.75 2.44M
Johnson & Johnson JNJ 92.00 93.06 91.06 91.31 2.44M
Procter & Gamble PG 116.90 118.00 116.10 116.90 2.23M
Chevron CVX 87.50 89.50 86.94 89.31 2.16M
Gilead Sciences GILD 68.75 68.81 62.88 68.44 1.21M
3M MMM 97.25 99.25 97.13 97.13 1.06M
ConocoPhillips COP 43.56 44.50 43.56 44.44 769K
Union Pacific UNP 45.56 45.88 44.25 44.38 742K
UnitedHealth Group UNH 60.25 61.00 58.25 59.00 689K
Comcast CMCSA 48.13 49.38 46.94 48.50 571K
Berkshire Hathaway BRK.B 1704.00 1719.00 1690.00 1700.00 27.5K

See what else happened on January 18, 2000