Financial news on January 18, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC100.30105.80100.30102.1051.1M
MicrosoftMSFT111.81116.50111.75115.3140.7M
Cisco SystemsCSCO107.50112.50107.30112.0029.8M
Oracle Corp.ORCL107.90114.50105.60111.3016.7M
Abbott LaboratoriesABT33.8134.5033.1333.7511.3M
PfizerPFE37.1337.2535.8136.5010.9M
AT&T Inc.T42.1343.0640.8841.139.82M
Coca-ColaKO61.3165.0061.0665.009.18M
AmgenAMGN70.0070.1368.2569.068.66M
Walt Disney & Co.DIS33.7534.8133.0634.508.1M
AltriaMO24.0624.1923.0023.008M
International Business MachinesIBM119.69119.75115.00115.757.64M
Wal-Mart StoresWMT63.1966.4463.0665.566.44M
Wells Fargo & Co.WFC39.7540.2538.5038.886.37M
General ElectricGE149.63149.63146.75148.006.1M
ExxonMobilXOM82.7585.5082.3884.755.96M
BoeingBA43.8845.0043.1345.005.86M
AmazonAMZN63.4465.1963.0064.135.38M
Home DepotHD61.2561.2560.1360.505.32M
MerckMRK73.1373.5670.5670.815.3M
SchlumbergerSLB62.0066.7561.7566.135.11M
Verizon CommunicationsVZ57.0059.9456.8158.754.86M
PepsicoPEP35.9437.0035.5636.254.82M
AppleAAPL101.00106.00100.44103.944.1M
Bristol-Myers SquibbBMY65.6366.6365.0065.313.78M
JPMorgan ChaseJPM73.9474.5070.2571.003.53M
McDonald'sMCD42.3842.5041.1941.503.4M
HP Inc.HPQ111.00116.50110.90113.603.22M
United TechnologiesUTX63.0063.4460.1962.752.44M
Johnson & JohnsonJNJ92.0093.0691.0691.312.44M
Procter & GamblePG116.90118.00116.10116.902.23M
ChevronCVX87.5089.5086.9489.312.16M
Gilead SciencesGILD68.7568.8162.8868.441.21M
3MMMM97.2599.2597.1397.131.06M
ConocoPhillipsCOP43.5644.5043.5644.44769K
Union PacificUNP45.5645.8844.2544.38742K
UnitedHealth GroupUNH60.2561.0058.2559.00689K
ComcastCMCSA48.1349.3846.9448.50571K
Berkshire HathawayBRK.B1704.001719.001690.001700.0027.5K

See what else happened on January 18, 2000