Financial news on January 18th, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC100,30105,80100,30102,1051.1M
MicrosoftMSFT111,81116,50111,75115,3140.7M
Cisco SystemsCSCO107,50112,50107,30112,0029.8M
Oracle Corp.ORCL107,90114,50105,60111,3016.7M
Abbott LaboratoriesABT33,8134,5033,1333,7511.3M
PfizerPFE37,1337,2535,8136,5010.9M
AT&T Inc.T42,1343,0640,8841,139.82M
Coca-ColaKO61,3165,0061,0665,009.18M
AmgenAMGN70,0070,1368,2569,068.66M
Walt Disney & Co.DIS33,7534,8133,0634,508.1M
AltriaMO24,0624,1923,0023,008M
International Business MachinesIBM119,69119,75115,00115,757.64M
Wal-Mart StoresWMT63,1966,4463,0665,566.44M
Wells Fargo & Co.WFC39,7540,2538,5038,886.37M
General ElectricGE149,63149,63146,75148,006.1M
ExxonMobilXOM82,7585,5082,3884,755.96M
BoeingBA43,8845,0043,1345,005.86M
AmazonAMZN63,4465,1963,0064,135.38M
Home DepotHD61,2561,2560,1360,505.32M
MerckMRK73,1373,5670,5670,815.3M
SchlumbergerSLB62,0066,7561,7566,135.11M
Verizon CommunicationsVZ57,0059,9456,8158,754.86M
PepsicoPEP35,9437,0035,5636,254.82M
AppleAAPL101,00106,00100,44103,944.1M
Bristol-Myers SquibbBMY65,6366,6365,0065,313.78M
JPMorgan ChaseJPM73,9474,5070,2571,003.53M
McDonald'sMCD42,3842,5041,1941,503.4M
HP Inc.HPQ111,00116,50110,90113,603.22M
United TechnologiesUTX63,0063,4460,1962,752.44M
Johnson & JohnsonJNJ92,0093,0691,0691,312.44M
Procter & GamblePG116,90118,00116,10116,902.23M
ChevronCVX87,5089,5086,9489,312.16M
Gilead SciencesGILD68,7568,8162,8868,441.21M
3MMMM97,2599,2597,1397,131.06M
ConocoPhillipsCOP43,5644,5043,5644,44769K
Union PacificUNP45,5645,8844,2544,38742K
UnitedHealth GroupUNH60,2561,0058,2559,00689K
ComcastCMCSA48,1349,3846,9448,50571K
Berkshire HathawayBRK.B1704,001719,001690,001700,0027.5K

See what else happened on January 18th, 2000