Financial news on January 18th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 19.39 | 19.65 | 18.95 | 19.00 | 144M |
| Microsoft | MSFT | 33.16 | 34.00 | 32.97 | 33.01 | 117M |
| Cisco Systems | CSCO | 24.23 | 25.15 | 24.06 | 24.30 | 93.4M |
| General Electric | GE | 33.92 | 34.98 | 33.80 | 34.31 | 92.3M |
| Apple | AAPL | 161.71 | 165.75 | 159.61 | 161.36 | 61.6M |
| Schlumberger | SLB | 78.37 | 80.25 | 72.30 | 79.52 | 57.3M |
| Pfizer | PFE | 22.82 | 23.03 | 22.46 | 22.50 | 54M |
| JPMorgan Chase | JPM | 40.17 | 40.67 | 38.52 | 39.59 | 51.9M |
| Oracle Corp. | ORCL | 21.35 | 21.83 | 21.17 | 21.58 | 51.5M |
| Wells Fargo & Co. | WFC | 26.60 | 26.99 | 25.02 | 25.48 | 49.8M |
| AT&T Inc. | T | 37.30 | 37.80 | 35.41 | 36.11 | 48.6M |
| ExxonMobil | XOM | 84.20 | 86.47 | 82.80 | 85.08 | 43.8M |
| Verizon Communications | VZ | 41.13 | 41.40 | 38.25 | 39.09 | 42.6M |
| Comcast | CMCSA | 17.34 | 17.78 | 16.86 | 17.03 | 41.9M |
| Wal-Mart Stores | WMT | 47.75 | 48.51 | 47.42 | 47.58 | 33.7M |
| ConocoPhillips | COP | 74.00 | 75.15 | 71.47 | 72.89 | 31.3M |
| Merck | MRK | 55.11 | 55.15 | 52.45 | 53.32 | 29.1M |
| Bristol-Myers Squibb | BMY | 24.85 | 25.05 | 24.36 | 24.48 | 27.5M |
| Home Depot | HD | 26.51 | 27.49 | 26.00 | 26.28 | 25.8M |
| HP Inc. | HPQ | 43.80 | 44.29 | 43.01 | 43.75 | 25.1M |
| International Business Machines | IBM | 106.51 | 106.72 | 102.50 | 103.40 | 23.9M |
| Johnson & Johnson | JNJ | 67.95 | 68.16 | 66.01 | 66.29 | 22.7M |
| Altria | MO | 77.15 | 77.98 | 74.67 | 75.42 | 22M |
| Abbott Laboratories | ABT | 60.04 | 60.86 | 58.76 | 59.43 | 20.7M |
| Chevron | CVX | 82.98 | 84.98 | 80.88 | 83.46 | 18.9M |
| Procter & Gamble | PG | 68.40 | 68.65 | 66.70 | 67.15 | 18M |
| Alphabet | GOOGL | 608.36 | 609.99 | 598.45 | 600.25 | 17.1M |
| Coca-Cola | KO | 62.34 | 62.45 | 60.16 | 60.74 | 16.9M |
| Walt Disney & Co. | DIS | 29.00 | 29.31 | 28.25 | 28.51 | 16.4M |
| Amgen | AMGN | 46.93 | 48.02 | 46.93 | 47.45 | 14.8M |
| Gilead Sciences | GILD | 46.76 | 48.14 | 45.13 | 46.17 | 13.7M |
| Amazon | AMZN | 79.93 | 82.31 | 78.04 | 79.76 | 13.4M |
| McDonald's | MCD | 52.61 | 53.29 | 52.26 | 52.40 | 11.8M |
| UnitedHealth Group | UNH | 54.64 | 54.88 | 53.11 | 54.40 | 9.71M |
| United Technologies | UTX | 68.58 | 70.00 | 67.71 | 68.05 | 9.05M |
| Pepsico | PEP | 72.54 | 73.16 | 70.95 | 71.46 | 8.99M |
| Boeing | BA | 80.25 | 80.82 | 77.76 | 78.40 | 7.69M |
| 3M | MMM | 75.47 | 76.44 | 74.06 | 74.91 | 7.05M |
| Union Pacific | UNP | 110.03 | 111.81 | 107.62 | 110.45 | 3.34M |
| Berkshire Hathaway | BRK.B | 4416.00 | 4500.00 | 4371.00 | 4405.00 | 29K |
Exchange Rates of January 18th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106.820 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.027 CAD | 1 CAD = 0.974 USD |
| US Dollar | Swiss Franc | 1 USD = 1.099 CHF | 1 CHF = 0.910 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.242 CNY | 1 CNY = 0.138 USD |
| Euro | Japanese Yen | 1 EUR = 156.180 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.748 GBP | 1 GBP = 1.338 EUR |
| Euro | Australian Dollar | 1 EUR = 1.662 AUD | 1 AUD = 0.602 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.501 CAD | 1 CAD = 0.666 EUR |
| Euro | Swiss Franc | 1 EUR = 1.605 CHF | 1 CHF = 0.623 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.478 GBP | 1 GBP = 2.091 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.064 AUD | 1 AUD = 0.940 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.961 CAD | 1 CAD = 1.041 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.028 CHF | 1 CHF = 0.973 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.224 AUD | 1 AUD = 0.450 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.008 CAD | 1 CAD = 0.498 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.147 CHF | 1 CHF = 0.466 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.902 CAD | 1 CAD = 1.108 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.965 CHF | 1 CHF = 1.036 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.069 CHF | 1 CHF = 0.935 CAD |
See what else happened on January 18th, 2008