Financial news on January 18, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC21.3621.4421.0321.25144M
General ElectricGE21.9422.1921.5922.04113M
PfizerPFE26.5826.6726.3426.5454.8M
MicrosoftMSFT27.1027.2927.0427.2552.2M
FacebookFB30.3130.4429.2729.6649.6M
Cisco SystemsCSCO20.8521.0420.8121.0242.8M
AT&T Inc.T32.8233.4432.7633.4438.7M
Wells Fargo & Co.WFC34.9935.0834.5034.9331.4M
Oracle Corp.ORCL34.5935.1334.4135.1130.1M
JPMorgan ChaseJPM46.3846.6046.1846.4628.7M
HP Inc.HPQ16.8617.1716.8617.1123.5M
ExxonMobilXOM90.0990.8389.8390.8017.2M
AppleAAPL498.52502.22496.40500.0016.9M
MerckMRK42.8842.9842.6542.9816.4M
Abbott LaboratoriesABT32.8032.8732.6132.7415M
AmgenAMGN83.8183.8781.5882.0814.4M
SchlumbergerSLB73.9576.7373.5076.5014.2M
Verizon CommunicationsVZ42.2042.5442.0742.5414.1M
Coca-ColaKO37.4937.7137.3137.7014.1M
Johnson & JohnsonJNJ72.9073.2372.7973.2313.6M
ComcastCMCSA39.9240.2839.7440.2711.8M
AltriaMO32.9533.3232.9433.2711.7M
BoeingBA75.1675.1674.2975.0410.8M
Procter & GamblePG69.6970.0069.6769.9410.6M
General MotorsGM29.4429.5328.8829.289.99M
ChevronCVX115.23115.24114.06115.248.54M
Walt Disney & Co.DIS52.2452.3451.8152.348.49M
Wal-Mart StoresWMT68.8569.2068.8569.207.81M
PepsicoPEP72.2272.5472.1372.487.74M
Bristol-Myers SquibbBMY34.2134.4834.1034.467.42M
UnitedHealth GroupUNH54.4054.6354.2254.567.02M
Home DepotHD65.2065.4864.9665.476.53M
AlphabetGOOGL709.43712.77701.33704.516.45M
Berkshire HathawayBRK.B95.5095.5994.5895.166.39M
McDonald'sMCD92.0792.3091.8592.265.58M
ConocoPhillipsCOP59.0659.3658.9759.275.31M
Gilead SciencesGILD77.5578.3277.4078.284.92M
International Business MachinesIBM194.03195.00193.80194.474.56M
United TechnologiesUTX86.7187.3686.2486.954.22M
VisaV158.52158.53156.50158.273.45M
3MMMM98.4298.8098.0498.743.19M
AmazonAMZN270.83274.50269.60272.122.94M
Union PacificUNP132.08132.52130.80132.492.02M
Exchange Rates of January 18, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 90.080 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 0.991 CAD1 CAD = 1.009 USD
US DollarSwiss Franc1 USD = 0.934 CHF1 CHF = 1.071 USD
US DollarChinese Yuan1 USD = 6.215 CNY1 CNY = 0.161 USD
EuroJapanese Yen1 EUR = 119.970 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.839 GBP1 GBP = 1.191 EUR
EuroAustralian Dollar1 EUR = 1.267 AUD1 AUD = 0.789 EUR
EuroCanadian Dollar1 EUR = 1.320 CAD1 CAD = 0.758 EUR
EuroSwiss Franc1 EUR = 1.244 CHF1 CHF = 0.804 EUR
EuroChinese Yuan1 EUR = 8.281 CNY1 CNY = 0.121 EUR
Japanese YenPound Sterling1 JPY = 0.699 GBP1 GBP = 1.430 JPY
Japanese YenAustralian Dollar1 JPY = 1.056 AUD1 AUD = 0.947 JPY
Japanese YenCanadian Dollar1 JPY = 1.100 CAD1 CAD = 0.909 JPY
Japanese YenSwiss Franc1 JPY = 1.037 CHF1 CHF = 0.965 JPY
Pound SterlingAustralian Dollar1 GBP = 1.508 AUD1 AUD = 0.663 GBP
Pound SterlingCanadian Dollar1 GBP = 1.573 CAD1 CAD = 0.636 GBP
Pound SterlingSwiss Franc1 GBP = 1.481 CHF1 CHF = 0.675 GBP
Pound SterlingChinese Yuan1 GBP = 9.870 CNY1 CNY = 0.101 GBP
Australian DollarCanadian Dollar1 AUD = 1.041 CAD1 CAD = 0.961 AUD
Australian DollarSwiss Franc1 AUD = 0.981 CHF1 CHF = 1.019 AUD
Australian DollarChinese Yuan1 AUD = 6.537 CNY1 CNY = 0.153 AUD
Canadian DollarSwiss Franc1 CAD = 0.941 CHF1 CHF = 1.062 CAD
Canadian DollarChinese Yuan1 CAD = 6.271 CNY1 CNY = 0.159 CAD
Swiss FrancChinese Yuan1 CHF = 6.655 CNY1 CNY = 0.150 CHF

See what else happened on January 18, 2013