Financial news on January 18th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21,36 | 21,44 | 21,03 | 21,25 | 144M |
| General Electric | GE | 21,94 | 22,19 | 21,59 | 22,04 | 113M |
| Pfizer | PFE | 26,58 | 26,67 | 26,34 | 26,54 | 54.8M |
| Microsoft | MSFT | 27,10 | 27,29 | 27,04 | 27,25 | 52.2M |
| FB | 30,31 | 30,44 | 29,27 | 29,66 | 49.6M | |
| Cisco Systems | CSCO | 20,85 | 21,04 | 20,81 | 21,02 | 42.8M |
| AT&T Inc. | T | 32,82 | 33,44 | 32,76 | 33,44 | 38.7M |
| Wells Fargo & Co. | WFC | 34,99 | 35,08 | 34,50 | 34,93 | 31.4M |
| Oracle Corp. | ORCL | 34,59 | 35,13 | 34,41 | 35,11 | 30.1M |
| JPMorgan Chase | JPM | 46,38 | 46,60 | 46,18 | 46,46 | 28.7M |
| HP Inc. | HPQ | 16,86 | 17,17 | 16,86 | 17,11 | 23.5M |
| ExxonMobil | XOM | 90,09 | 90,83 | 89,83 | 90,80 | 17.2M |
| Apple | AAPL | 498,52 | 502,22 | 496,40 | 500,00 | 16.9M |
| Merck | MRK | 42,88 | 42,98 | 42,65 | 42,98 | 16.4M |
| Abbott Laboratories | ABT | 32,80 | 32,87 | 32,61 | 32,74 | 15M |
| Amgen | AMGN | 83,81 | 83,87 | 81,58 | 82,08 | 14.4M |
| Schlumberger | SLB | 73,95 | 76,73 | 73,50 | 76,50 | 14.2M |
| Verizon Communications | VZ | 42,20 | 42,54 | 42,07 | 42,54 | 14.1M |
| Coca-Cola | KO | 37,49 | 37,71 | 37,31 | 37,70 | 14.1M |
| Johnson & Johnson | JNJ | 72,90 | 73,23 | 72,79 | 73,23 | 13.6M |
| Comcast | CMCSA | 39,92 | 40,28 | 39,74 | 40,27 | 11.8M |
| Altria | MO | 32,95 | 33,32 | 32,94 | 33,27 | 11.7M |
| Boeing | BA | 75,16 | 75,16 | 74,29 | 75,04 | 10.8M |
| Procter & Gamble | PG | 69,69 | 70,00 | 69,67 | 69,94 | 10.6M |
| General Motors | GM | 29,44 | 29,53 | 28,88 | 29,28 | 9.99M |
| Chevron | CVX | 115,23 | 115,24 | 114,06 | 115,24 | 8.54M |
| Walt Disney & Co. | DIS | 52,24 | 52,34 | 51,81 | 52,34 | 8.49M |
| Wal-Mart Stores | WMT | 68,85 | 69,20 | 68,85 | 69,20 | 7.81M |
| Pepsico | PEP | 72,22 | 72,54 | 72,13 | 72,48 | 7.74M |
| Bristol-Myers Squibb | BMY | 34,21 | 34,48 | 34,10 | 34,46 | 7.42M |
| UnitedHealth Group | UNH | 54,40 | 54,63 | 54,22 | 54,56 | 7.02M |
| Home Depot | HD | 65,20 | 65,48 | 64,96 | 65,47 | 6.53M |
| Alphabet | GOOGL | 709,43 | 712,77 | 701,33 | 704,51 | 6.45M |
| Berkshire Hathaway | BRK.B | 95,50 | 95,59 | 94,58 | 95,16 | 6.39M |
| McDonald's | MCD | 92,07 | 92,30 | 91,85 | 92,26 | 5.58M |
| ConocoPhillips | COP | 59,06 | 59,36 | 58,97 | 59,27 | 5.31M |
| Gilead Sciences | GILD | 77,55 | 78,32 | 77,40 | 78,28 | 4.92M |
| International Business Machines | IBM | 194,03 | 195,00 | 193,80 | 194,47 | 4.56M |
| United Technologies | UTX | 86,71 | 87,36 | 86,24 | 86,95 | 4.22M |
| Visa | V | 158,52 | 158,53 | 156,50 | 158,27 | 3.45M |
| 3M | MMM | 98,42 | 98,80 | 98,04 | 98,74 | 3.19M |
| Amazon | AMZN | 270,83 | 274,50 | 269,60 | 272,12 | 2.94M |
| Union Pacific | UNP | 132,08 | 132,52 | 130,80 | 132,49 | 2.02M |
Exchange Rates of January 18th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 90,080 JPY | 1 JPY = 0,011 USD |
| US Dollar | Canadian Dollar | 1 USD = 0,991 CAD | 1 CAD = 1,009 USD |
| US Dollar | Swiss Franc | 1 USD = 0,934 CHF | 1 CHF = 1,071 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,215 CNY | 1 CNY = 0,161 USD |
| Euro | Japanese Yen | 1 EUR = 119,970 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,839 GBP | 1 GBP = 1,191 EUR |
| Euro | Australian Dollar | 1 EUR = 1,267 AUD | 1 AUD = 0,789 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,320 CAD | 1 CAD = 0,758 EUR |
| Euro | Swiss Franc | 1 EUR = 1,244 CHF | 1 CHF = 0,804 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,281 CNY | 1 CNY = 0,121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,699 GBP | 1 GBP = 1,430 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,056 AUD | 1 AUD = 0,947 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,100 CAD | 1 CAD = 0,909 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,037 CHF | 1 CHF = 0,965 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,508 AUD | 1 AUD = 0,663 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,573 CAD | 1 CAD = 0,636 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,481 CHF | 1 CHF = 0,675 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9,870 CNY | 1 CNY = 0,101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,041 CAD | 1 CAD = 0,961 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,981 CHF | 1 CHF = 1,019 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6,537 CNY | 1 CNY = 0,153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,941 CHF | 1 CHF = 1,062 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,271 CNY | 1 CNY = 0,159 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,655 CNY | 1 CNY = 0,150 CHF |
See what else happened on January 18th, 2013