Financial news on January 18, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 21.36 21.44 21.03 21.25 144M
General Electric GE 21.94 22.19 21.59 22.04 113M
Pfizer PFE 26.58 26.67 26.34 26.54 54.8M
Microsoft MSFT 27.10 27.29 27.04 27.25 52.2M
Facebook FB 30.31 30.44 29.27 29.66 49.6M
Cisco Systems CSCO 20.85 21.04 20.81 21.02 42.8M
AT&T Inc. T 32.82 33.44 32.76 33.44 38.7M
Wells Fargo & Co. WFC 34.99 35.08 34.50 34.93 31.4M
Oracle Corp. ORCL 34.59 35.13 34.41 35.11 30.1M
JPMorgan Chase JPM 46.38 46.60 46.18 46.46 28.7M
HP Inc. HPQ 16.86 17.17 16.86 17.11 23.5M
ExxonMobil XOM 90.09 90.83 89.83 90.80 17.2M
Apple AAPL 498.52 502.22 496.40 500.00 16.9M
Merck MRK 42.88 42.98 42.65 42.98 16.4M
Abbott Laboratories ABT 32.80 32.87 32.61 32.74 15M
Amgen AMGN 83.81 83.87 81.58 82.08 14.4M
Schlumberger SLB 73.95 76.73 73.50 76.50 14.2M
Verizon Communications VZ 42.20 42.54 42.07 42.54 14.1M
Coca-Cola KO 37.49 37.71 37.31 37.70 14.1M
Johnson & Johnson JNJ 72.90 73.23 72.79 73.23 13.6M
Comcast CMCSA 39.92 40.28 39.74 40.27 11.8M
Altria MO 32.95 33.32 32.94 33.27 11.7M
Boeing BA 75.16 75.16 74.29 75.04 10.8M
Procter & Gamble PG 69.69 70.00 69.67 69.94 10.6M
General Motors GM 29.44 29.53 28.88 29.28 9.99M
Chevron CVX 115.23 115.24 114.06 115.24 8.54M
Walt Disney & Co. DIS 52.24 52.34 51.81 52.34 8.49M
Wal-Mart Stores WMT 68.85 69.20 68.85 69.20 7.81M
Pepsico PEP 72.22 72.54 72.13 72.48 7.74M
Bristol-Myers Squibb BMY 34.21 34.48 34.10 34.46 7.42M
UnitedHealth Group UNH 54.40 54.63 54.22 54.56 7.02M
Home Depot HD 65.20 65.48 64.96 65.47 6.53M
Alphabet GOOGL 709.43 712.77 701.33 704.51 6.45M
Berkshire Hathaway BRK.B 95.50 95.59 94.58 95.16 6.39M
McDonald's MCD 92.07 92.30 91.85 92.26 5.58M
ConocoPhillips COP 59.06 59.36 58.97 59.27 5.31M
Gilead Sciences GILD 77.55 78.32 77.40 78.28 4.92M
International Business Machines IBM 194.03 195.00 193.80 194.47 4.56M
United Technologies UTX 86.71 87.36 86.24 86.95 4.22M
Visa V 158.52 158.53 156.50 158.27 3.45M
3M MMM 98.42 98.80 98.04 98.74 3.19M
Amazon AMZN 270.83 274.50 269.60 272.12 2.94M
Union Pacific UNP 132.08 132.52 130.80 132.49 2.02M
Exchange Rates of January 18, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 90.080 JPY 1 JPY = 0.011 USD
US Dollar Canadian Dollar 1 USD = 0.991 CAD 1 CAD = 1.009 USD
US Dollar Swiss Franc 1 USD = 0.934 CHF 1 CHF = 1.071 USD
US Dollar Chinese Yuan 1 USD = 6.215 CNY 1 CNY = 0.161 USD
Euro Japanese Yen 1 EUR = 119.970 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.839 GBP 1 GBP = 1.191 EUR
Euro Australian Dollar 1 EUR = 1.267 AUD 1 AUD = 0.789 EUR
Euro Canadian Dollar 1 EUR = 1.320 CAD 1 CAD = 0.758 EUR
Euro Swiss Franc 1 EUR = 1.244 CHF 1 CHF = 0.804 EUR
Euro Chinese Yuan 1 EUR = 8.281 CNY 1 CNY = 0.121 EUR
Japanese Yen Pound Sterling 1 JPY = 0.699 GBP 1 GBP = 1.430 JPY
Japanese Yen Australian Dollar 1 JPY = 1.056 AUD 1 AUD = 0.947 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.100 CAD 1 CAD = 0.909 JPY
Japanese Yen Swiss Franc 1 JPY = 1.037 CHF 1 CHF = 0.965 JPY
Pound Sterling Australian Dollar 1 GBP = 1.508 AUD 1 AUD = 0.663 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.573 CAD 1 CAD = 0.636 GBP
Pound Sterling Swiss Franc 1 GBP = 1.481 CHF 1 CHF = 0.675 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.870 CNY 1 CNY = 0.101 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.041 CAD 1 CAD = 0.961 AUD
Australian Dollar Swiss Franc 1 AUD = 0.981 CHF 1 CHF = 1.019 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.537 CNY 1 CNY = 0.153 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.941 CHF 1 CHF = 1.062 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.271 CNY 1 CNY = 0.159 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.655 CNY 1 CNY = 0.150 CHF

See what else happened on January 18, 2013