Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	21.36	21.44	21.03	21.25	144M
General Electric	GE	21.94	22.19	21.59	22.04	113M
Pfizer	PFE	26.58	26.67	26.34	26.54	54.8M
Microsoft	MSFT	27.10	27.29	27.04	27.25	52.2M
Facebook	FB	30.31	30.44	29.27	29.66	49.6M
Cisco Systems	CSCO	20.85	21.04	20.81	21.02	42.8M
AT&T Inc.	T	32.82	33.44	32.76	33.44	38.7M
Wells Fargo & Co.	WFC	34.99	35.08	34.50	34.93	31.4M
Oracle Corp.	ORCL	34.59	35.13	34.41	35.11	30.1M
JPMorgan Chase	JPM	46.38	46.60	46.18	46.46	28.7M
HP Inc.	HPQ	16.86	17.17	16.86	17.11	23.5M
ExxonMobil	XOM	90.09	90.83	89.83	90.80	17.2M
Apple	AAPL	498.52	502.22	496.40	500.00	16.9M
Merck	MRK	42.88	42.98	42.65	42.98	16.4M
Abbott Laboratories	ABT	32.80	32.87	32.61	32.74	15M
Amgen	AMGN	83.81	83.87	81.58	82.08	14.4M
Schlumberger	SLB	73.95	76.73	73.50	76.50	14.2M
Verizon Communications	VZ	42.20	42.54	42.07	42.54	14.1M
Coca-Cola	KO	37.49	37.71	37.31	37.70	14.1M
Johnson & Johnson	JNJ	72.90	73.23	72.79	73.23	13.6M
Comcast	CMCSA	39.92	40.28	39.74	40.27	11.8M
Altria	MO	32.95	33.32	32.94	33.27	11.7M
Boeing	BA	75.16	75.16	74.29	75.04	10.8M
Procter & Gamble	PG	69.69	70.00	69.67	69.94	10.6M
General Motors	GM	29.44	29.53	28.88	29.28	9.99M
Chevron	CVX	115.23	115.24	114.06	115.24	8.54M
Walt Disney & Co.	DIS	52.24	52.34	51.81	52.34	8.49M
Wal-Mart Stores	WMT	68.85	69.20	68.85	69.20	7.81M
Pepsico	PEP	72.22	72.54	72.13	72.48	7.74M
Bristol-Myers Squibb	BMY	34.21	34.48	34.10	34.46	7.42M
UnitedHealth Group	UNH	54.40	54.63	54.22	54.56	7.02M
Home Depot	HD	65.20	65.48	64.96	65.47	6.53M
Alphabet	GOOGL	709.43	712.77	701.33	704.51	6.45M
Berkshire Hathaway	BRK.B	95.50	95.59	94.58	95.16	6.39M
McDonald's	MCD	92.07	92.30	91.85	92.26	5.58M
ConocoPhillips	COP	59.06	59.36	58.97	59.27	5.31M
Gilead Sciences	GILD	77.55	78.32	77.40	78.28	4.92M
International Business Machines	IBM	194.03	195.00	193.80	194.47	4.56M
United Technologies	UTX	86.71	87.36	86.24	86.95	4.22M
Visa	V	158.52	158.53	156.50	158.27	3.45M
3M	MMM	98.42	98.80	98.04	98.74	3.19M
Amazon	AMZN	270.83	274.50	269.60	272.12	2.94M
Union Pacific	UNP	132.08	132.52	130.80	132.49	2.02M

Exchange Rates of January 18, 2013

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 90.080 JPY	1 JPY = 0.011 USD
US Dollar	Canadian Dollar	1 USD = 0.991 CAD	1 CAD = 1.009 USD
US Dollar	Swiss Franc	1 USD = 0.934 CHF	1 CHF = 1.071 USD
US Dollar	Chinese Yuan	1 USD = 6.215 CNY	1 CNY = 0.161 USD
Euro	Japanese Yen	1 EUR = 119.970 JPY	1 JPY = 0.008 EUR
Euro	Pound Sterling	1 EUR = 0.839 GBP	1 GBP = 1.191 EUR
Euro	Australian Dollar	1 EUR = 1.267 AUD	1 AUD = 0.789 EUR
Euro	Canadian Dollar	1 EUR = 1.320 CAD	1 CAD = 0.758 EUR
Euro	Swiss Franc	1 EUR = 1.244 CHF	1 CHF = 0.804 EUR
Euro	Chinese Yuan	1 EUR = 8.281 CNY	1 CNY = 0.121 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.699 GBP	1 GBP = 1.430 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.056 AUD	1 AUD = 0.947 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.100 CAD	1 CAD = 0.909 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.037 CHF	1 CHF = 0.965 JPY
Pound Sterling	Australian Dollar	1 GBP = 1.508 AUD	1 AUD = 0.663 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.573 CAD	1 CAD = 0.636 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.481 CHF	1 CHF = 0.675 GBP
Pound Sterling	Chinese Yuan	1 GBP = 9.870 CNY	1 CNY = 0.101 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1.041 CAD	1 CAD = 0.961 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.981 CHF	1 CHF = 1.019 AUD
Australian Dollar	Chinese Yuan	1 AUD = 6.537 CNY	1 CNY = 0.153 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.941 CHF	1 CHF = 1.062 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 6.271 CNY	1 CNY = 0.159 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6.655 CNY	1 CNY = 0.150 CHF