Financial news on January 18, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.36 | 21.44 | 21.03 | 21.25 | 144M |
| General Electric | GE | 21.94 | 22.19 | 21.59 | 22.04 | 113M |
| Pfizer | PFE | 26.58 | 26.67 | 26.34 | 26.54 | 54.8M |
| Microsoft | MSFT | 27.10 | 27.29 | 27.04 | 27.25 | 52.2M |
| FB | 30.31 | 30.44 | 29.27 | 29.66 | 49.6M | |
| Cisco Systems | CSCO | 20.85 | 21.04 | 20.81 | 21.02 | 42.8M |
| AT&T Inc. | T | 32.82 | 33.44 | 32.76 | 33.44 | 38.7M |
| Wells Fargo & Co. | WFC | 34.99 | 35.08 | 34.50 | 34.93 | 31.4M |
| Oracle Corp. | ORCL | 34.59 | 35.13 | 34.41 | 35.11 | 30.1M |
| JPMorgan Chase | JPM | 46.38 | 46.60 | 46.18 | 46.46 | 28.7M |
| HP Inc. | HPQ | 16.86 | 17.17 | 16.86 | 17.11 | 23.5M |
| ExxonMobil | XOM | 90.09 | 90.83 | 89.83 | 90.80 | 17.2M |
| Apple | AAPL | 498.52 | 502.22 | 496.40 | 500.00 | 16.9M |
| Merck | MRK | 42.88 | 42.98 | 42.65 | 42.98 | 16.4M |
| Abbott Laboratories | ABT | 32.80 | 32.87 | 32.61 | 32.74 | 15M |
| Amgen | AMGN | 83.81 | 83.87 | 81.58 | 82.08 | 14.4M |
| Schlumberger | SLB | 73.95 | 76.73 | 73.50 | 76.50 | 14.2M |
| Verizon Communications | VZ | 42.20 | 42.54 | 42.07 | 42.54 | 14.1M |
| Coca-Cola | KO | 37.49 | 37.71 | 37.31 | 37.70 | 14.1M |
| Johnson & Johnson | JNJ | 72.90 | 73.23 | 72.79 | 73.23 | 13.6M |
| Comcast | CMCSA | 39.92 | 40.28 | 39.74 | 40.27 | 11.8M |
| Altria | MO | 32.95 | 33.32 | 32.94 | 33.27 | 11.7M |
| Boeing | BA | 75.16 | 75.16 | 74.29 | 75.04 | 10.8M |
| Procter & Gamble | PG | 69.69 | 70.00 | 69.67 | 69.94 | 10.6M |
| General Motors | GM | 29.44 | 29.53 | 28.88 | 29.28 | 9.99M |
| Chevron | CVX | 115.23 | 115.24 | 114.06 | 115.24 | 8.54M |
| Walt Disney & Co. | DIS | 52.24 | 52.34 | 51.81 | 52.34 | 8.49M |
| Wal-Mart Stores | WMT | 68.85 | 69.20 | 68.85 | 69.20 | 7.81M |
| Pepsico | PEP | 72.22 | 72.54 | 72.13 | 72.48 | 7.74M |
| Bristol-Myers Squibb | BMY | 34.21 | 34.48 | 34.10 | 34.46 | 7.42M |
| UnitedHealth Group | UNH | 54.40 | 54.63 | 54.22 | 54.56 | 7.02M |
| Home Depot | HD | 65.20 | 65.48 | 64.96 | 65.47 | 6.53M |
| Alphabet | GOOGL | 709.43 | 712.77 | 701.33 | 704.51 | 6.45M |
| Berkshire Hathaway | BRK.B | 95.50 | 95.59 | 94.58 | 95.16 | 6.39M |
| McDonald's | MCD | 92.07 | 92.30 | 91.85 | 92.26 | 5.58M |
| ConocoPhillips | COP | 59.06 | 59.36 | 58.97 | 59.27 | 5.31M |
| Gilead Sciences | GILD | 77.55 | 78.32 | 77.40 | 78.28 | 4.92M |
| International Business Machines | IBM | 194.03 | 195.00 | 193.80 | 194.47 | 4.56M |
| United Technologies | UTX | 86.71 | 87.36 | 86.24 | 86.95 | 4.22M |
| Visa | V | 158.52 | 158.53 | 156.50 | 158.27 | 3.45M |
| 3M | MMM | 98.42 | 98.80 | 98.04 | 98.74 | 3.19M |
| Amazon | AMZN | 270.83 | 274.50 | 269.60 | 272.12 | 2.94M |
| Union Pacific | UNP | 132.08 | 132.52 | 130.80 | 132.49 | 2.02M |
Exchange Rates of January 18, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 90.080 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.991 CAD | 1 CAD = 1.009 USD |
| US Dollar | Swiss Franc | 1 USD = 0.934 CHF | 1 CHF = 1.071 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.215 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 119.970 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.839 GBP | 1 GBP = 1.191 EUR |
| Euro | Australian Dollar | 1 EUR = 1.267 AUD | 1 AUD = 0.789 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.320 CAD | 1 CAD = 0.758 EUR |
| Euro | Swiss Franc | 1 EUR = 1.244 CHF | 1 CHF = 0.804 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.281 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.699 GBP | 1 GBP = 1.430 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.056 AUD | 1 AUD = 0.947 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.100 CAD | 1 CAD = 0.909 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.037 CHF | 1 CHF = 0.965 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.508 AUD | 1 AUD = 0.663 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.573 CAD | 1 CAD = 0.636 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.481 CHF | 1 CHF = 0.675 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.870 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.041 CAD | 1 CAD = 0.961 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.981 CHF | 1 CHF = 1.019 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.537 CNY | 1 CNY = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.941 CHF | 1 CHF = 1.062 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.271 CNY | 1 CNY = 0.159 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.655 CNY | 1 CNY = 0.150 CHF |
See what else happened on January 18, 2013