Financial news on January 18th, 2017
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 31.21 | 31.34 | 31.13 | 31.23 | 24.7M |
Apple | AAPL | 120.00 | 120.50 | 119.71 | 119.99 | 23.7M |
Pfizer | PFE | 32.09 | 32.28 | 31.95 | 32.03 | 21.5M |
JPMorgan Chase | JPM | 83.63 | 84.23 | 83.03 | 83.94 | 21.3M |
Wells Fargo & Co. | WFC | 53.78 | 54.29 | 53.34 | 54.27 | 21.2M |
Microsoft | MSFT | 62.67 | 62.70 | 62.12 | 62.50 | 19.7M |
AT&T Inc. | T | 41.15 | 41.24 | 40.78 | 40.80 | 19.5M |
Cisco Systems | CSCO | 30.12 | 30.18 | 29.95 | 30.03 | 15.7M |
Intel | INTC | 36.89 | 37.01 | 36.61 | 36.76 | 15.4M |
HP Inc. | HPQ | 14.61 | 14.70 | 14.50 | 14.58 | 13.7M |
FB | 128.41 | 128.43 | 126.84 | 127.92 | 13.1M | |
Verizon Communications | VZ | 52.52 | 52.84 | 52.21 | 52.25 | 12.9M |
ExxonMobil | XOM | 87.06 | 87.41 | 86.05 | 86.28 | 11.8M |
General Motors | GM | 37.45 | 37.58 | 37.12 | 37.47 | 11.2M |
Procter & Gamble | PG | 84.80 | 85.30 | 84.59 | 84.93 | 10.5M |
Oracle Corp. | ORCL | 39.28 | 39.34 | 39.03 | 39.19 | 10.4M |
Coca-Cola | KO | 41.25 | 41.38 | 41.14 | 41.29 | 10.4M |
Gilead Sciences | GILD | 72.24 | 72.47 | 71.50 | 72.13 | 9.91M |
Comcast | CMCSA | 72.67 | 72.77 | 72.19 | 72.29 | 9.01M |
Schlumberger | SLB | 85.79 | 87.54 | 85.79 | 87.48 | 8.74M |
Visa | V | 81.27 | 81.83 | 80.98 | 81.59 | 8.51M |
Merck | MRK | 61.38 | 61.78 | 61.08 | 61.17 | 8.13M |
Altria | MO | 68.56 | 69.20 | 68.55 | 69.16 | 8.06M |
Wal-Mart Stores | WMT | 67.88 | 68.11 | 67.54 | 68.11 | 7.32M |
Abbott Laboratories | ABT | 41.05 | 41.10 | 40.51 | 40.76 | 7.2M |
Walt Disney & Co. | DIS | 106.93 | 108.40 | 106.81 | 108.16 | 7.16M |
Bristol-Myers Squibb | BMY | 56.51 | 56.55 | 55.89 | 56.07 | 6.64M |
UnitedHealth Group | UNH | 161.06 | 161.20 | 156.09 | 157.74 | 6.59M |
Union Pacific | UNP | 102.26 | 104.37 | 101.53 | 103.77 | 5.36M |
Johnson & Johnson | JNJ | 114.94 | 115.10 | 114.41 | 114.70 | 5.01M |
ConocoPhillips | COP | 49.80 | 50.59 | 49.79 | 50.27 | 4.97M |
Chevron | CVX | 115.68 | 116.04 | 115.40 | 115.94 | 4.86M |
Pepsico | PEP | 102.40 | 103.00 | 102.32 | 102.74 | 4.34M |
International Business Machines | IBM | 167.45 | 168.59 | 166.69 | 166.80 | 4.01M |
Home Depot | HD | 135.90 | 136.30 | 134.92 | 136.16 | 3.87M |
McDonald's | MCD | 122.81 | 123.00 | 121.80 | 122.71 | 3.39M |
Berkshire Hathaway | BRK.B | 160.04 | 160.86 | 159.43 | 160.49 | 3.07M |
United Technologies | UTX | 110.20 | 110.89 | 109.82 | 110.42 | 2.6M |
Amgen | AMGN | 155.69 | 155.94 | 154.51 | 155.77 | 2.43M |
Amazon | AMZN | 809.50 | 811.73 | 804.27 | 807.48 | 2.35M |
Boeing | BA | 157.55 | 159.05 | 156.75 | 158.32 | 2.09M |
3M | MMM | 177.90 | 179.44 | 177.38 | 178.49 | 1.8M |
Alphabet | GOOGL | 829.80 | 829.81 | 824.08 | 829.02 | 1.03M |
Exchange Rates of January 18th, 2017
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.940 EUR | 1 EUR = 1.064 USD |
US Dollar | Japanese Yen | 1 USD = 114.551 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.815 GBP | 1 GBP = 1.226 USD |
US Dollar | Australian Dollar | 1 USD = 1.331 AUD | 1 AUD = 0.751 USD |
US Dollar | Canadian Dollar | 1 USD = 1.327 CAD | 1 CAD = 0.754 USD |
US Dollar | Swiss Franc | 1 USD = 1.007 CHF | 1 CHF = 0.993 USD |
US Dollar | Chinese Yuan | 1 USD = 6.836 CNY | 1 CNY = 0.146 USD |
US Dollar | Mexican Peso | 1 USD = 21.900 MXN | 1 MXN = 0.046 USD |
US Dollar | Swidish Krona | 1 USD = 8.946 SEK | 1 SEK = 0.112 USD |
Euro | Japanese Yen | 1 EUR = 121.796 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.867 GBP | 1 GBP = 1.154 EUR |
Euro | Australian Dollar | 1 EUR = 1.415 AUD | 1 AUD = 0.707 EUR |
Euro | Canadian Dollar | 1 EUR = 1.411 CAD | 1 CAD = 0.709 EUR |
Euro | Swiss Franc | 1 EUR = 1.071 CHF | 1 CHF = 0.934 EUR |
Euro | Chinese Yuan | 1 EUR = 7.280 CNY | 1 CNY = 0.137 EUR |
Euro | Mexican Peso | 1 EUR = 23.305 MXN | 1 MXN = 0.043 EUR |
Euro | Swidish Krona | 1 EUR = 9.513 SEK | 1 SEK = 0.105 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 140.845 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.207 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.207 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.779 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.191 MXN | 1 MXN = 5.227 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.804 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.632 AUD | 1 AUD = 0.613 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.627 CAD | 1 CAD = 0.615 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.235 CHF | 1 CHF = 0.810 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.382 CNY | 1 CNY = 0.119 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 26.886 MXN | 1 MXN = 0.037 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 10.970 SEK | 1 SEK = 0.091 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.997 CAD | 1 CAD = 1.003 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.757 CHF | 1 CHF = 1.322 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.135 CNY | 1 CNY = 0.195 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 16.466 MXN | 1 MXN = 0.061 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.713 SEK | 1 SEK = 0.149 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.759 CHF | 1 CHF = 1.317 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.153 CNY | 1 CNY = 0.194 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 16.524 MXN | 1 MXN = 0.061 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.737 SEK | 1 SEK = 0.148 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.789 CNY | 1 CNY = 0.147 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 21.770 MXN | 1 MXN = 0.046 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.876 SEK | 1 SEK = 0.113 CHF |
See what else happened on January 18th, 2017