Financial news on January 18th, 2017

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE31.2131.3431.1331.2324.7M
AppleAAPL120.00120.50119.71119.9923.7M
PfizerPFE32.0932.2831.9532.0321.5M
JPMorgan ChaseJPM83.6384.2383.0383.9421.3M
Wells Fargo & Co.WFC53.7854.2953.3454.2721.2M
MicrosoftMSFT62.6762.7062.1262.5019.7M
AT&T Inc.T41.1541.2440.7840.8019.5M
Cisco SystemsCSCO30.1230.1829.9530.0315.7M
IntelINTC36.8937.0136.6136.7615.4M
HP Inc.HPQ14.6114.7014.5014.5813.7M
FacebookFB128.41128.43126.84127.9213.1M
Verizon CommunicationsVZ52.5252.8452.2152.2512.9M
ExxonMobilXOM87.0687.4186.0586.2811.8M
General MotorsGM37.4537.5837.1237.4711.2M
Procter & GamblePG84.8085.3084.5984.9310.5M
Oracle Corp.ORCL39.2839.3439.0339.1910.4M
Coca-ColaKO41.2541.3841.1441.2910.4M
Gilead SciencesGILD72.2472.4771.5072.139.91M
ComcastCMCSA72.6772.7772.1972.299.01M
SchlumbergerSLB85.7987.5485.7987.488.74M
VisaV81.2781.8380.9881.598.51M
MerckMRK61.3861.7861.0861.178.13M
AltriaMO68.5669.2068.5569.168.06M
Wal-Mart StoresWMT67.8868.1167.5468.117.32M
Abbott LaboratoriesABT41.0541.1040.5140.767.2M
Walt Disney & Co.DIS106.93108.40106.81108.167.16M
Bristol-Myers SquibbBMY56.5156.5555.8956.076.64M
UnitedHealth GroupUNH161.06161.20156.09157.746.59M
Union PacificUNP102.26104.37101.53103.775.36M
Johnson & JohnsonJNJ114.94115.10114.41114.705.01M
ConocoPhillipsCOP49.8050.5949.7950.274.97M
ChevronCVX115.68116.04115.40115.944.86M
PepsicoPEP102.40103.00102.32102.744.34M
International Business MachinesIBM167.45168.59166.69166.804.01M
Home DepotHD135.90136.30134.92136.163.87M
McDonald'sMCD122.81123.00121.80122.713.39M
Berkshire HathawayBRK.B160.04160.86159.43160.493.07M
United TechnologiesUTX110.20110.89109.82110.422.6M
AmgenAMGN155.69155.94154.51155.772.43M
AmazonAMZN809.50811.73804.27807.482.35M
BoeingBA157.55159.05156.75158.322.09M
3MMMM177.90179.44177.38178.491.8M
AlphabetGOOGL829.80829.81824.08829.021.03M
Exchange Rates of January 18th, 2017
CurrenciesExchange Rates
US DollarEuro1 USD = 0.940 EUR1 EUR = 1.064 USD
US DollarJapanese Yen1 USD = 114.551 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.815 GBP1 GBP = 1.226 USD
US DollarAustralian Dollar1 USD = 1.331 AUD1 AUD = 0.751 USD
US DollarCanadian Dollar1 USD = 1.327 CAD1 CAD = 0.754 USD
US DollarSwiss Franc1 USD = 1.007 CHF1 CHF = 0.993 USD
US DollarChinese Yuan1 USD = 6.836 CNY1 CNY = 0.146 USD
US DollarMexican Peso1 USD = 21.900 MXN1 MXN = 0.046 USD
US DollarSwidish Krona1 USD = 8.946 SEK1 SEK = 0.112 USD
EuroJapanese Yen1 EUR = 121.796 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.867 GBP1 GBP = 1.154 EUR
EuroAustralian Dollar1 EUR = 1.415 AUD1 AUD = 0.707 EUR
EuroCanadian Dollar1 EUR = 1.411 CAD1 CAD = 0.709 EUR
EuroSwiss Franc1 EUR = 1.071 CHF1 CHF = 0.934 EUR
EuroChinese Yuan1 EUR = 7.280 CNY1 CNY = 0.137 EUR
EuroMexican Peso1 EUR = 23.305 MXN1 MXN = 0.043 EUR
EuroSwidish Krona1 EUR = 9.513 SEK1 SEK = 0.105 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 140.845 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 86.207 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 86.207 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 113.636 JPY
Japanese YenChinese Yuan1 JPY = 0.060 CNY1 CNY = 16.779 JPY
Japanese YenMexican Peso1 JPY = 0.191 MXN1 MXN = 5.227 JPY
Japanese YenSwidish Krona1 JPY = 0.078 SEK1 SEK = 12.804 JPY
Pound SterlingAustralian Dollar1 GBP = 1.632 AUD1 AUD = 0.613 GBP
Pound SterlingCanadian Dollar1 GBP = 1.627 CAD1 CAD = 0.615 GBP
Pound SterlingSwiss Franc1 GBP = 1.235 CHF1 CHF = 0.810 GBP
Pound SterlingChinese Yuan1 GBP = 8.382 CNY1 CNY = 0.119 GBP
Pound SterlingMexican Peso1 GBP = 26.886 MXN1 MXN = 0.037 GBP
Pound SterlingSwidish Krona1 GBP = 10.970 SEK1 SEK = 0.091 GBP
Australian DollarCanadian Dollar1 AUD = 0.997 CAD1 CAD = 1.003 AUD
Australian DollarSwiss Franc1 AUD = 0.757 CHF1 CHF = 1.322 AUD
Australian DollarChinese Yuan1 AUD = 5.135 CNY1 CNY = 0.195 AUD
Australian DollarMexican Peso1 AUD = 16.466 MXN1 MXN = 0.061 AUD
Australian DollarSwidish Krona1 AUD = 6.713 SEK1 SEK = 0.149 AUD
Canadian DollarSwiss Franc1 CAD = 0.759 CHF1 CHF = 1.317 CAD
Canadian DollarChinese Yuan1 CAD = 5.153 CNY1 CNY = 0.194 CAD
Canadian DollarMexican Peso1 CAD = 16.524 MXN1 MXN = 0.061 CAD
Canadian DollarSwidish Krona1 CAD = 6.737 SEK1 SEK = 0.148 CAD
Swiss FrancChinese Yuan1 CHF = 6.789 CNY1 CNY = 0.147 CHF
Swiss FrancMexican Peso1 CHF = 21.770 MXN1 MXN = 0.046 CHF
Swiss FrancSwidish Krona1 CHF = 8.876 SEK1 SEK = 0.113 CHF

See what else happened on January 18th, 2017