Financial news on January 18th, 2018

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE17.4017.4816.7616.77170M
AppleAAPL179.37180.10178.25179.2630.2M
Verizon CommunicationsVZ51.9053.3051.3951.5528.5M
AT&T Inc.T36.8437.3836.8137.1526.4M
IntelINTC44.4044.7444.1744.4826M
MicrosoftMSFT89.8090.6789.6690.1022.9M
FacebookFB178.13180.98177.08179.8022.8M
ComcastCMCSA41.0641.9441.0141.8519.6M
MerckMRK62.0062.1260.6361.1319.5M
PfizerPFE37.1737.1736.7036.9918M
Cisco SystemsCSCO41.2441.4841.0341.3017.5M
Wells Fargo & Co.WFC63.8764.3163.8663.9515.9M
Oracle Corp.ORCL50.1950.6850.1050.2315.5M
JPMorgan ChaseJPM112.76113.72112.27113.2614.5M
HP Inc.HPQ23.4323.5723.2523.2912.1M
General MotorsGM44.1844.1943.6443.8611.7M
International Business MachinesIBM170.00171.13168.15169.1210.9M
Wal-Mart StoresWMT104.74104.94103.62104.3010.4M
SchlumbergerSLB76.5777.4775.6976.3710.3M
Coca-ColaKO46.7547.0746.6146.8810.2M
BoeingBA350.70350.83339.15340.169.33M
ExxonMobilXOM87.7788.1987.3487.438.58M
VisaV122.52123.20122.03123.118.29M
AltriaMO69.9970.4269.5770.038.05M
Walt Disney & Co.DIS111.74111.99110.20110.427.86M
Bristol-Myers SquibbBMY61.8161.9061.1061.837.7M
Procter & GamblePG90.2490.6589.6790.187.34M
Gilead SciencesGILD81.4781.6580.7781.177.25M
UnitedHealth GroupUNH239.26243.90238.55243.166.11M
PepsicoPEP119.09119.62118.65119.055.64M
ChevronCVX132.35132.50131.03131.595.63M
Abbott LaboratoriesABT58.7859.2758.5359.075.44M
Johnson & JohnsonJNJ146.93147.44145.97146.925.22M
Berkshire HathawayBRK.B215.67215.78213.06213.194.79M
ConocoPhillipsCOP59.6260.0659.1559.764.37M
Home DepotHD199.78200.24197.66198.334.31M
AmazonAMZN1293.951304.601284.021293.323.94M
Union PacificUNP140.68140.88139.61140.433.27M
United TechnologiesUTX134.55135.66134.36134.613.1M
AmgenAMGN187.45188.56185.50187.592.98M
3MMMM248.13249.00244.92245.912.23M
McDonald'sMCD175.19175.45173.90174.572.05M
AlphabetGOOGL1139.351140.591124.461135.971.33M
Exchange Rates of January 18th, 2018
CurrenciesExchange Rates
US DollarEuro1 USD = 0.817 EUR1 EUR = 1.225 USD
US DollarJapanese Yen1 USD = 111.047 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.720 GBP1 GBP = 1.389 USD
US DollarAustralian Dollar1 USD = 1.250 AUD1 AUD = 0.800 USD
US DollarCanadian Dollar1 USD = 1.241 CAD1 CAD = 0.806 USD
US DollarSwiss Franc1 USD = 0.959 CHF1 CHF = 1.043 USD
US DollarChinese Yuan1 USD = 6.417 CNY1 CNY = 0.156 USD
US DollarMexican Peso1 USD = 18.596 MXN1 MXN = 0.054 USD
US DollarSwidish Krona1 USD = 8.011 SEK1 SEK = 0.125 USD
EuroJapanese Yen1 EUR = 135.922 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.881 GBP1 GBP = 1.135 EUR
EuroAustralian Dollar1 EUR = 1.530 AUD1 AUD = 0.654 EUR
EuroCanadian Dollar1 EUR = 1.519 CAD1 CAD = 0.658 EUR
EuroSwiss Franc1 EUR = 1.173 CHF1 CHF = 0.852 EUR
EuroChinese Yuan1 EUR = 7.855 CNY1 CNY = 0.127 EUR
EuroMexican Peso1 EUR = 22.766 MXN1 MXN = 0.044 EUR
EuroSwidish Krona1 EUR = 9.807 SEK1 SEK = 0.102 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 153.846 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 89.286 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 89.286 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 116.279 JPY
Japanese YenChinese Yuan1 JPY = 0.058 CNY1 CNY = 17.301 JPY
Japanese YenMexican Peso1 JPY = 0.168 MXN1 MXN = 5.970 JPY
Japanese YenSwidish Krona1 JPY = 0.072 SEK1 SEK = 13.870 JPY
Pound SterlingAustralian Dollar1 GBP = 1.737 AUD1 AUD = 0.576 GBP
Pound SterlingCanadian Dollar1 GBP = 1.724 CAD1 CAD = 0.580 GBP
Pound SterlingSwiss Franc1 GBP = 1.332 CHF1 CHF = 0.751 GBP
Pound SterlingChinese Yuan1 GBP = 8.915 CNY1 CNY = 0.112 GBP
Pound SterlingMexican Peso1 GBP = 25.825 MXN1 MXN = 0.039 GBP
Pound SterlingSwidish Krona1 GBP = 11.128 SEK1 SEK = 0.090 GBP
Australian DollarCanadian Dollar1 AUD = 0.993 CAD1 CAD = 1.007 AUD
Australian DollarSwiss Franc1 AUD = 0.767 CHF1 CHF = 1.304 AUD
Australian DollarChinese Yuan1 AUD = 5.134 CNY1 CNY = 0.195 AUD
Australian DollarMexican Peso1 AUD = 14.888 MXN1 MXN = 0.067 AUD
Australian DollarSwidish Krona1 AUD = 6.407 SEK1 SEK = 0.156 AUD
Canadian DollarSwiss Franc1 CAD = 0.772 CHF1 CHF = 1.295 CAD
Canadian DollarChinese Yuan1 CAD = 5.172 CNY1 CNY = 0.193 CAD
Canadian DollarMexican Peso1 CAD = 14.995 MXN1 MXN = 0.067 CAD
Canadian DollarSwidish Krona1 CAD = 6.454 SEK1 SEK = 0.155 CAD
Swiss FrancChinese Yuan1 CHF = 6.693 CNY1 CNY = 0.149 CHF
Swiss FrancMexican Peso1 CHF = 19.409 MXN1 MXN = 0.052 CHF
Swiss FrancSwidish Krona1 CHF = 8.348 SEK1 SEK = 0.120 CHF

See what else happened on January 18th, 2018