Financial news on January 18th, 2018
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 17.40 | 17.48 | 16.76 | 16.77 | 170M |
Apple | AAPL | 179.37 | 180.10 | 178.25 | 179.26 | 30.2M |
Verizon Communications | VZ | 51.90 | 53.30 | 51.39 | 51.55 | 28.5M |
AT&T Inc. | T | 36.84 | 37.38 | 36.81 | 37.15 | 26.4M |
Intel | INTC | 44.40 | 44.74 | 44.17 | 44.48 | 26M |
Microsoft | MSFT | 89.80 | 90.67 | 89.66 | 90.10 | 22.9M |
FB | 178.13 | 180.98 | 177.08 | 179.80 | 22.8M | |
Comcast | CMCSA | 41.06 | 41.94 | 41.01 | 41.85 | 19.6M |
Merck | MRK | 62.00 | 62.12 | 60.63 | 61.13 | 19.5M |
Pfizer | PFE | 37.17 | 37.17 | 36.70 | 36.99 | 18M |
Cisco Systems | CSCO | 41.24 | 41.48 | 41.03 | 41.30 | 17.5M |
Wells Fargo & Co. | WFC | 63.87 | 64.31 | 63.86 | 63.95 | 15.9M |
Oracle Corp. | ORCL | 50.19 | 50.68 | 50.10 | 50.23 | 15.5M |
JPMorgan Chase | JPM | 112.76 | 113.72 | 112.27 | 113.26 | 14.5M |
HP Inc. | HPQ | 23.43 | 23.57 | 23.25 | 23.29 | 12.1M |
General Motors | GM | 44.18 | 44.19 | 43.64 | 43.86 | 11.7M |
International Business Machines | IBM | 170.00 | 171.13 | 168.15 | 169.12 | 10.9M |
Wal-Mart Stores | WMT | 104.74 | 104.94 | 103.62 | 104.30 | 10.4M |
Schlumberger | SLB | 76.57 | 77.47 | 75.69 | 76.37 | 10.3M |
Coca-Cola | KO | 46.75 | 47.07 | 46.61 | 46.88 | 10.2M |
Boeing | BA | 350.70 | 350.83 | 339.15 | 340.16 | 9.33M |
ExxonMobil | XOM | 87.77 | 88.19 | 87.34 | 87.43 | 8.58M |
Visa | V | 122.52 | 123.20 | 122.03 | 123.11 | 8.29M |
Altria | MO | 69.99 | 70.42 | 69.57 | 70.03 | 8.05M |
Walt Disney & Co. | DIS | 111.74 | 111.99 | 110.20 | 110.42 | 7.86M |
Bristol-Myers Squibb | BMY | 61.81 | 61.90 | 61.10 | 61.83 | 7.7M |
Procter & Gamble | PG | 90.24 | 90.65 | 89.67 | 90.18 | 7.34M |
Gilead Sciences | GILD | 81.47 | 81.65 | 80.77 | 81.17 | 7.25M |
UnitedHealth Group | UNH | 239.26 | 243.90 | 238.55 | 243.16 | 6.11M |
Pepsico | PEP | 119.09 | 119.62 | 118.65 | 119.05 | 5.64M |
Chevron | CVX | 132.35 | 132.50 | 131.03 | 131.59 | 5.63M |
Abbott Laboratories | ABT | 58.78 | 59.27 | 58.53 | 59.07 | 5.44M |
Johnson & Johnson | JNJ | 146.93 | 147.44 | 145.97 | 146.92 | 5.22M |
Berkshire Hathaway | BRK.B | 215.67 | 215.78 | 213.06 | 213.19 | 4.79M |
ConocoPhillips | COP | 59.62 | 60.06 | 59.15 | 59.76 | 4.37M |
Home Depot | HD | 199.78 | 200.24 | 197.66 | 198.33 | 4.31M |
Amazon | AMZN | 1293.95 | 1304.60 | 1284.02 | 1293.32 | 3.94M |
Union Pacific | UNP | 140.68 | 140.88 | 139.61 | 140.43 | 3.27M |
United Technologies | UTX | 134.55 | 135.66 | 134.36 | 134.61 | 3.1M |
Amgen | AMGN | 187.45 | 188.56 | 185.50 | 187.59 | 2.98M |
3M | MMM | 248.13 | 249.00 | 244.92 | 245.91 | 2.23M |
McDonald's | MCD | 175.19 | 175.45 | 173.90 | 174.57 | 2.05M |
Alphabet | GOOGL | 1139.35 | 1140.59 | 1124.46 | 1135.97 | 1.33M |
Exchange Rates of January 18th, 2018
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.817 EUR | 1 EUR = 1.225 USD |
US Dollar | Japanese Yen | 1 USD = 111.047 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.720 GBP | 1 GBP = 1.389 USD |
US Dollar | Australian Dollar | 1 USD = 1.250 AUD | 1 AUD = 0.800 USD |
US Dollar | Canadian Dollar | 1 USD = 1.241 CAD | 1 CAD = 0.806 USD |
US Dollar | Swiss Franc | 1 USD = 0.959 CHF | 1 CHF = 1.043 USD |
US Dollar | Chinese Yuan | 1 USD = 6.417 CNY | 1 CNY = 0.156 USD |
US Dollar | Mexican Peso | 1 USD = 18.596 MXN | 1 MXN = 0.054 USD |
US Dollar | Swidish Krona | 1 USD = 8.011 SEK | 1 SEK = 0.125 USD |
Euro | Japanese Yen | 1 EUR = 135.922 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.881 GBP | 1 GBP = 1.135 EUR |
Euro | Australian Dollar | 1 EUR = 1.530 AUD | 1 AUD = 0.654 EUR |
Euro | Canadian Dollar | 1 EUR = 1.519 CAD | 1 CAD = 0.658 EUR |
Euro | Swiss Franc | 1 EUR = 1.173 CHF | 1 CHF = 0.852 EUR |
Euro | Chinese Yuan | 1 EUR = 7.855 CNY | 1 CNY = 0.127 EUR |
Euro | Mexican Peso | 1 EUR = 22.766 MXN | 1 MXN = 0.044 EUR |
Euro | Swidish Krona | 1 EUR = 9.807 SEK | 1 SEK = 0.102 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 153.846 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 89.286 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 89.286 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 116.279 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.301 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.168 MXN | 1 MXN = 5.970 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.072 SEK | 1 SEK = 13.870 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.737 AUD | 1 AUD = 0.576 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.724 CAD | 1 CAD = 0.580 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.332 CHF | 1 CHF = 0.751 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.915 CNY | 1 CNY = 0.112 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 25.825 MXN | 1 MXN = 0.039 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.128 SEK | 1 SEK = 0.090 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.993 CAD | 1 CAD = 1.007 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.767 CHF | 1 CHF = 1.304 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.134 CNY | 1 CNY = 0.195 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 14.888 MXN | 1 MXN = 0.067 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.407 SEK | 1 SEK = 0.156 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.772 CHF | 1 CHF = 1.295 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.172 CNY | 1 CNY = 0.193 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 14.995 MXN | 1 MXN = 0.067 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.454 SEK | 1 SEK = 0.155 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.693 CNY | 1 CNY = 0.149 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 19.409 MXN | 1 MXN = 0.052 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.348 SEK | 1 SEK = 0.120 CHF |
See what else happened on January 18th, 2018