Financial news on July 18, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 25.10 25.15 24.15 24.66 65.3M
Microsoft MSFT 27.11 27.23 26.75 26.89 63.4M
Cisco Systems CSCO 18.11 18.20 17.67 17.89 43M
Oracle Corp. ORCL 12.11 12.16 11.99 12.08 24.3M
General Electric GE 27.58 27.86 27.20 27.78 20.2M
Pfizer PFE 33.10 33.50 32.77 33.39 14.8M
Amazon AMZN 36.32 36.85 34.79 34.98 13.4M
HP Inc. HPQ 22.10 22.80 21.79 22.55 13.3M
ExxonMobil XOM 35.50 35.89 35.17 35.88 13.3M
Abbott Laboratories ABT 40.83 41.68 40.83 41.40 9.44M
AT&T Inc. T 23.80 24.18 23.56 24.18 9.02M
Verizon Communications VZ 36.06 36.07 35.51 36.00 8.73M
International Business Machines IBM 83.85 84.02 83.21 83.72 8.57M
Comcast CMCSA 31.10 31.47 30.11 31.14 8.06M
JPMorgan Chase JPM 35.23 35.50 34.85 35.33 7.6M
McDonald's MCD 20.90 21.51 20.83 21.39 7.37M
Coca-Cola KO 44.92 44.98 44.42 44.90 7.36M
Altria MO 40.00 40.40 39.94 40.28 7.33M
Johnson & Johnson JNJ 52.45 52.75 51.85 52.74 7.11M
Amgen AMGN 70.90 71.05 70.27 70.77 7.04M
Wal-Mart Stores WMT 56.40 57.07 55.96 57.00 6.64M
Home Depot HD 33.50 33.51 32.66 33.08 6.29M
Walt Disney & Co. DIS 20.97 21.05 20.74 21.01 5.59M
Apple AAPL 20.90 21.18 20.40 20.86 5.34M
Wells Fargo & Co. WFC 51.15 51.48 50.78 51.38 4.77M
Merck MRK 61.40 61.80 60.61 61.77 4.66M
Pepsico PEP 47.31 47.42 46.81 47.32 4.45M
Bristol-Myers Squibb BMY 26.80 26.80 26.20 26.67 4.44M
Boeing BA 33.21 33.35 32.52 33.35 4.04M
Procter & Gamble PG 88.93 89.80 88.60 89.80 3.84M
Schlumberger SLB 45.93 47.66 45.15 47.46 3.38M
Chevron CVX 71.90 72.91 71.55 72.74 3.36M
UnitedHealth Group UNH 52.04 52.46 51.20 52.44 3.29M
Gilead Sciences GILD 66.11 67.39 65.51 66.52 3.25M
3M MMM 128.50 130.18 127.55 130.18 3.07M
United Technologies UTX 74.52 74.52 73.90 74.49 2.46M
ConocoPhillips COP 53.50 54.00 53.26 53.70 2.1M
Union Pacific UNP 58.70 59.16 57.90 59.04 692K
Berkshire Hathaway BRK.B 2397.00 2403.00 2385.00 2389.00 8.6K
Exchange Rates of July 18, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 118.380 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.407 CAD 1 CAD = 0.711 USD
US Dollar Swiss Franc 1 USD = 1.360 CHF 1 CHF = 0.735 USD
Euro Japanese Yen 1 EUR = 133.490 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.709 GBP 1 GBP = 1.410 EUR
Euro Australian Dollar 1 EUR = 1.744 AUD 1 AUD = 0.573 EUR
Euro Canadian Dollar 1 EUR = 1.587 CAD 1 CAD = 0.630 EUR
Euro Swiss Franc 1 EUR = 1.535 CHF 1 CHF = 0.652 EUR
Japanese Yen Pound Sterling 1 JPY = 0.530 GBP 1 GBP = 1.887 JPY
Japanese Yen Swiss Franc 1 JPY = 1.150 CHF 1 CHF = 0.870 JPY
Pound Sterling Australian Dollar 1 GBP = 2.458 AUD 1 AUD = 0.407 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.237 CAD 1 CAD = 0.447 GBP
Pound Sterling Swiss Franc 1 GBP = 2.165 CHF 1 CHF = 0.462 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.910 CAD 1 CAD = 1.099 AUD
Australian Dollar Swiss Franc 1 AUD = 0.879 CHF 1 CHF = 1.137 AUD

See what else happened on July 18, 2003