Financial news on July 18th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 26.77 | 26.78 | 26.25 | 26.46 | 55.4M |
| Apple | AAPL | 93.62 | 94.74 | 93.02 | 94.43 | 50M |
| Intel | INTC | 33.80 | 33.84 | 33.39 | 33.70 | 46.5M |
| Microsoft | MSFT | 44.65 | 44.84 | 44.25 | 44.69 | 43.4M |
| FB | 66.80 | 68.46 | 66.16 | 68.42 | 42.3M | |
| Cisco Systems | CSCO | 25.70 | 25.96 | 25.67 | 25.91 | 25.5M |
| Coca-Cola | KO | 42.14 | 42.47 | 42.02 | 42.43 | 19.3M |
| Oracle Corp. | ORCL | 39.98 | 40.16 | 39.89 | 40.00 | 19.1M |
| AT&T Inc. | T | 36.18 | 36.19 | 36.00 | 36.17 | 16.1M |
| Wells Fargo & Co. | WFC | 50.97 | 51.36 | 50.79 | 51.28 | 15.5M |
| Gilead Sciences | GILD | 85.73 | 89.75 | 85.30 | 89.19 | 13.2M |
| JPMorgan Chase | JPM | 58.33 | 58.48 | 57.90 | 58.23 | 12.8M |
| Comcast | CMCSA | 54.74 | 54.74 | 54.22 | 54.54 | 11.6M |
| Verizon Communications | VZ | 50.62 | 50.85 | 50.45 | 50.75 | 10.1M |
| Schlumberger | SLB | 113.50 | 113.65 | 110.77 | 112.36 | 9.06M |
| General Motors | GM | 37.34 | 37.42 | 37.06 | 37.41 | 8.74M |
| Johnson & Johnson | JNJ | 100.67 | 101.96 | 100.37 | 101.80 | 8.41M |
| Pfizer | PFE | 30.55 | 30.75 | 30.35 | 30.73 | 8.27M |
| ExxonMobil | XOM | 102.69 | 102.96 | 101.86 | 102.73 | 8.21M |
| International Business Machines | IBM | 191.96 | 193.44 | 190.00 | 192.50 | 8.17M |
| Pepsico | PEP | 90.13 | 90.28 | 89.69 | 90.09 | 5.27M |
| Wal-Mart Stores | WMT | 76.62 | 77.10 | 76.51 | 77.09 | 4.91M |
| Alphabet | GOOGL | 603.01 | 606.70 | 590.92 | 605.11 | 4.87M |
| Walt Disney & Co. | DIS | 85.44 | 85.98 | 85.17 | 85.81 | 4.72M |
| ConocoPhillips | COP | 84.90 | 85.21 | 84.52 | 84.76 | 4.69M |
| Chevron | CVX | 130.64 | 130.73 | 129.58 | 130.39 | 4.34M |
| United Technologies | UTX | 113.01 | 113.66 | 112.79 | 113.57 | 4.24M |
| McDonald's | MCD | 98.64 | 99.09 | 98.13 | 98.99 | 4.04M |
| UnitedHealth Group | UNH | 85.47 | 85.78 | 84.43 | 85.52 | 3.89M |
| Berkshire Hathaway | BRK.B | 126.91 | 128.45 | 126.88 | 128.28 | 3.56M |
| Amgen | AMGN | 116.11 | 118.68 | 114.93 | 118.30 | 3.48M |
| Amazon | AMZN | 354.40 | 359.68 | 352.08 | 358.66 | 3.41M |
| Union Pacific | UNP | 100.70 | 101.35 | 100.37 | 101.34 | 3.19M |
| Boeing | BA | 126.38 | 127.82 | 126.25 | 127.64 | 3.1M |
| Visa | V | 219.18 | 221.89 | 218.92 | 220.20 | 2.77M |
| HP Inc. | HPQ | 34.58 | 34.84 | 34.44 | 34.81 | 2.74M |
| Abbott Laboratories | ABT | 41.90 | 42.80 | 41.82 | 42.73 | 2.67M |
| Merck | MRK | 57.92 | 58.43 | 57.62 | 58.34 | 2.63M |
| Procter & Gamble | PG | 80.56 | 80.75 | 80.16 | 80.55 | 2.61M |
| Bristol-Myers Squibb | BMY | 48.48 | 49.18 | 48.31 | 49.12 | 2.49M |
| Altria | MO | 41.79 | 42.25 | 41.60 | 42.17 | 2.49M |
| 3M | MMM | 143.83 | 145.06 | 143.54 | 144.83 | 2.13M |
| Home Depot | HD | 79.84 | 80.28 | 79.45 | 80.08 | 1.64M |
Exchange Rates of July 18th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 101.320 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.073 CAD | 1 CAD = 0.932 USD |
| US Dollar | Swiss Franc | 1 USD = 0.898 CHF | 1 CHF = 1.113 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.208 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 137.060 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.792 GBP | 1 GBP = 1.263 EUR |
| Euro | Australian Dollar | 1 EUR = 1.440 AUD | 1 AUD = 0.695 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.451 CAD | 1 CAD = 0.689 EUR |
| Euro | Swiss Franc | 1 EUR = 1.215 CHF | 1 CHF = 0.823 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.395 CNY | 1 CNY = 0.119 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.577 GBP | 1 GBP = 1.732 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.050 AUD | 1 AUD = 0.953 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.059 CAD | 1 CAD = 0.945 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.886 CHF | 1 CHF = 1.128 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.819 AUD | 1 AUD = 0.550 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.833 CAD | 1 CAD = 0.545 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.535 CHF | 1 CHF = 0.652 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.608 CNY | 1 CNY = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.008 CAD | 1 CAD = 0.993 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.843 CHF | 1 CHF = 1.187 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.833 CNY | 1 CNY = 0.171 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.836 CHF | 1 CHF = 1.196 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.784 CNY | 1 CNY = 0.173 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.910 CNY | 1 CNY = 0.145 CHF |
See what else happened on July 18th, 2014