Financial news on July 18th, 2017
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
AT&T Inc. | T | 36.43 | 36.43 | 35.87 | 35.99 | 29.1M |
Microsoft | MSFT | 73.09 | 73.39 | 72.66 | 73.30 | 26.2M |
General Electric | GE | 26.76 | 26.92 | 26.74 | 26.89 | 25.3M |
FB | 159.66 | 163.73 | 159.42 | 162.86 | 23.6M | |
Apple | AAPL | 149.20 | 150.13 | 148.67 | 150.08 | 17.7M |
Verizon Communications | VZ | 43.66 | 43.79 | 43.26 | 43.36 | 15.4M |
Cisco Systems | CSCO | 31.41 | 31.51 | 31.17 | 31.51 | 15.4M |
JPMorgan Chase | JPM | 90.45 | 91.58 | 90.32 | 91.07 | 14.5M |
Pfizer | PFE | 33.23 | 33.39 | 33.04 | 33.36 | 14.5M |
Oracle Corp. | ORCL | 50.34 | 50.70 | 50.16 | 50.45 | 14.1M |
Intel | INTC | 34.43 | 34.58 | 34.25 | 34.53 | 14M |
Wells Fargo & Co. | WFC | 54.31 | 54.92 | 54.23 | 54.80 | 13.6M |
Comcast | CMCSA | 39.29 | 39.30 | 38.80 | 39.18 | 11.9M |
Johnson & Johnson | JNJ | 131.62 | 134.95 | 131.08 | 134.46 | 10.1M |
Coca-Cola | KO | 44.78 | 44.85 | 44.62 | 44.67 | 9.04M |
ExxonMobil | XOM | 81.02 | 81.08 | 80.41 | 80.60 | 8.02M |
General Motors | GM | 36.31 | 36.49 | 36.22 | 36.43 | 7.71M |
Visa | V | 96.85 | 97.75 | 96.61 | 97.58 | 7.43M |
Procter & Gamble | PG | 87.61 | 88.76 | 87.46 | 88.64 | 7.41M |
International Business Machines | IBM | 152.36 | 154.29 | 152.00 | 154.00 | 6.87M |
ConocoPhillips | COP | 43.45 | 43.45 | 42.80 | 43.07 | 6.83M |
Merck | MRK | 62.50 | 62.63 | 62.27 | 62.41 | 6.1M |
Gilead Sciences | GILD | 71.30 | 71.73 | 70.72 | 71.69 | 5.97M |
Walt Disney & Co. | DIS | 104.60 | 105.80 | 104.31 | 105.75 | 5.73M |
Schlumberger | SLB | 67.31 | 67.32 | 65.98 | 66.18 | 5.36M |
HP Inc. | HPQ | 18.45 | 18.51 | 18.27 | 18.39 | 5.23M |
Wal-Mart Stores | WMT | 76.25 | 76.54 | 76.00 | 76.20 | 4.31M |
Chevron | CVX | 104.60 | 104.60 | 103.51 | 103.72 | 4.31M |
UnitedHealth Group | UNH | 186.95 | 187.20 | 183.86 | 186.85 | 4.23M |
Abbott Laboratories | ABT | 48.69 | 48.85 | 48.28 | 48.74 | 4.16M |
Amazon | AMZN | 1006.00 | 1026.03 | 1004.00 | 1024.45 | 3.96M |
McDonald's | MCD | 155.00 | 155.27 | 153.37 | 153.96 | 3.89M |
Home Depot | HD | 153.75 | 153.86 | 151.98 | 152.17 | 3.78M |
Altria | MO | 73.24 | 73.64 | 73.20 | 73.33 | 3.71M |
Bristol-Myers Squibb | BMY | 54.77 | 54.82 | 54.42 | 54.74 | 3.7M |
Pepsico | PEP | 114.85 | 115.15 | 114.39 | 115.01 | 2.68M |
Berkshire Hathaway | BRK.B | 170.04 | 170.69 | 169.56 | 170.31 | 2.6M |
Union Pacific | UNP | 108.99 | 109.57 | 108.52 | 109.25 | 2.32M |
Boeing | BA | 209.11 | 209.19 | 207.53 | 208.24 | 1.94M |
United Technologies | UTX | 122.82 | 122.95 | 121.93 | 122.63 | 1.88M |
Amgen | AMGN | 176.66 | 177.63 | 176.14 | 177.48 | 1.8M |
3M | MMM | 210.68 | 211.52 | 210.30 | 211.31 | 1.56M |
Alphabet | GOOGL | 973.36 | 990.85 | 972.04 | 986.95 | 1.4M |
Exchange Rates of July 18th, 2017
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.866 EUR | 1 EUR = 1.155 USD |
US Dollar | Japanese Yen | 1 USD = 112.076 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.767 GBP | 1 GBP = 1.304 USD |
US Dollar | Australian Dollar | 1 USD = 1.264 AUD | 1 AUD = 0.791 USD |
US Dollar | Canadian Dollar | 1 USD = 1.263 CAD | 1 CAD = 0.792 USD |
US Dollar | Swiss Franc | 1 USD = 0.955 CHF | 1 CHF = 1.047 USD |
US Dollar | Chinese Yuan | 1 USD = 6.745 CNY | 1 CNY = 0.148 USD |
US Dollar | Mexican Peso | 1 USD = 17.493 MXN | 1 MXN = 0.057 USD |
US Dollar | Swidish Krona | 1 USD = 8.301 SEK | 1 SEK = 0.120 USD |
Euro | Japanese Yen | 1 EUR = 129.452 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.886 GBP | 1 GBP = 1.129 EUR |
Euro | Australian Dollar | 1 EUR = 1.460 AUD | 1 AUD = 0.685 EUR |
Euro | Canadian Dollar | 1 EUR = 1.459 CAD | 1 CAD = 0.685 EUR |
Euro | Swiss Franc | 1 EUR = 1.103 CHF | 1 CHF = 0.907 EUR |
Euro | Chinese Yuan | 1 EUR = 7.791 CNY | 1 CNY = 0.128 EUR |
Euro | Mexican Peso | 1 EUR = 20.202 MXN | 1 MXN = 0.050 EUR |
Euro | Swidish Krona | 1 EUR = 9.588 SEK | 1 SEK = 0.104 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 147.059 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 88.496 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 88.496 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 117.647 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.639 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.156 MXN | 1 MXN = 6.406 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.074 SEK | 1 SEK = 13.514 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.648 AUD | 1 AUD = 0.607 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.647 CAD | 1 CAD = 0.607 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.245 CHF | 1 CHF = 0.803 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.793 CNY | 1 CNY = 0.114 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 22.797 MXN | 1 MXN = 0.044 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 10.823 SEK | 1 SEK = 0.092 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.999 CAD | 1 CAD = 1.001 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.756 CHF | 1 CHF = 1.323 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.337 CNY | 1 CNY = 0.187 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 13.844 MXN | 1 MXN = 0.072 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.566 SEK | 1 SEK = 0.152 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.756 CHF | 1 CHF = 1.323 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.341 CNY | 1 CNY = 0.187 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 13.848 MXN | 1 MXN = 0.072 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.569 SEK | 1 SEK = 0.152 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 7.062 CNY | 1 CNY = 0.142 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 18.319 MXN | 1 MXN = 0.055 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.689 SEK | 1 SEK = 0.115 CHF |
See what else happened on July 18th, 2017