Financial news on July 18th, 2017

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AT&T Inc.T36.4336.4335.8735.9929.1M
MicrosoftMSFT73.0973.3972.6673.3026.2M
General ElectricGE26.7626.9226.7426.8925.3M
FacebookFB159.66163.73159.42162.8623.6M
AppleAAPL149.20150.13148.67150.0817.7M
Verizon CommunicationsVZ43.6643.7943.2643.3615.4M
Cisco SystemsCSCO31.4131.5131.1731.5115.4M
JPMorgan ChaseJPM90.4591.5890.3291.0714.5M
PfizerPFE33.2333.3933.0433.3614.5M
Oracle Corp.ORCL50.3450.7050.1650.4514.1M
IntelINTC34.4334.5834.2534.5314M
Wells Fargo & Co.WFC54.3154.9254.2354.8013.6M
ComcastCMCSA39.2939.3038.8039.1811.9M
Johnson & JohnsonJNJ131.62134.95131.08134.4610.1M
Coca-ColaKO44.7844.8544.6244.679.04M
ExxonMobilXOM81.0281.0880.4180.608.02M
General MotorsGM36.3136.4936.2236.437.71M
VisaV96.8597.7596.6197.587.43M
Procter & GamblePG87.6188.7687.4688.647.41M
International Business MachinesIBM152.36154.29152.00154.006.87M
ConocoPhillipsCOP43.4543.4542.8043.076.83M
MerckMRK62.5062.6362.2762.416.1M
Gilead SciencesGILD71.3071.7370.7271.695.97M
Walt Disney & Co.DIS104.60105.80104.31105.755.73M
SchlumbergerSLB67.3167.3265.9866.185.36M
HP Inc.HPQ18.4518.5118.2718.395.23M
Wal-Mart StoresWMT76.2576.5476.0076.204.31M
ChevronCVX104.60104.60103.51103.724.31M
UnitedHealth GroupUNH186.95187.20183.86186.854.23M
Abbott LaboratoriesABT48.6948.8548.2848.744.16M
AmazonAMZN1006.001026.031004.001024.453.96M
McDonald'sMCD155.00155.27153.37153.963.89M
Home DepotHD153.75153.86151.98152.173.78M
AltriaMO73.2473.6473.2073.333.71M
Bristol-Myers SquibbBMY54.7754.8254.4254.743.7M
PepsicoPEP114.85115.15114.39115.012.68M
Berkshire HathawayBRK.B170.04170.69169.56170.312.6M
Union PacificUNP108.99109.57108.52109.252.32M
BoeingBA209.11209.19207.53208.241.94M
United TechnologiesUTX122.82122.95121.93122.631.88M
AmgenAMGN176.66177.63176.14177.481.8M
3MMMM210.68211.52210.30211.311.56M
AlphabetGOOGL973.36990.85972.04986.951.4M
Exchange Rates of July 18th, 2017
CurrenciesExchange Rates
US DollarEuro1 USD = 0.866 EUR1 EUR = 1.155 USD
US DollarJapanese Yen1 USD = 112.076 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.767 GBP1 GBP = 1.304 USD
US DollarAustralian Dollar1 USD = 1.264 AUD1 AUD = 0.791 USD
US DollarCanadian Dollar1 USD = 1.263 CAD1 CAD = 0.792 USD
US DollarSwiss Franc1 USD = 0.955 CHF1 CHF = 1.047 USD
US DollarChinese Yuan1 USD = 6.745 CNY1 CNY = 0.148 USD
US DollarMexican Peso1 USD = 17.493 MXN1 MXN = 0.057 USD
US DollarSwidish Krona1 USD = 8.301 SEK1 SEK = 0.120 USD
EuroJapanese Yen1 EUR = 129.452 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.886 GBP1 GBP = 1.129 EUR
EuroAustralian Dollar1 EUR = 1.460 AUD1 AUD = 0.685 EUR
EuroCanadian Dollar1 EUR = 1.459 CAD1 CAD = 0.685 EUR
EuroSwiss Franc1 EUR = 1.103 CHF1 CHF = 0.907 EUR
EuroChinese Yuan1 EUR = 7.791 CNY1 CNY = 0.128 EUR
EuroMexican Peso1 EUR = 20.202 MXN1 MXN = 0.050 EUR
EuroSwidish Krona1 EUR = 9.588 SEK1 SEK = 0.104 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 147.059 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 88.496 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 88.496 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 117.647 JPY
Japanese YenChinese Yuan1 JPY = 0.060 CNY1 CNY = 16.639 JPY
Japanese YenMexican Peso1 JPY = 0.156 MXN1 MXN = 6.406 JPY
Japanese YenSwidish Krona1 JPY = 0.074 SEK1 SEK = 13.514 JPY
Pound SterlingAustralian Dollar1 GBP = 1.648 AUD1 AUD = 0.607 GBP
Pound SterlingCanadian Dollar1 GBP = 1.647 CAD1 CAD = 0.607 GBP
Pound SterlingSwiss Franc1 GBP = 1.245 CHF1 CHF = 0.803 GBP
Pound SterlingChinese Yuan1 GBP = 8.793 CNY1 CNY = 0.114 GBP
Pound SterlingMexican Peso1 GBP = 22.797 MXN1 MXN = 0.044 GBP
Pound SterlingSwidish Krona1 GBP = 10.823 SEK1 SEK = 0.092 GBP
Australian DollarCanadian Dollar1 AUD = 0.999 CAD1 CAD = 1.001 AUD
Australian DollarSwiss Franc1 AUD = 0.756 CHF1 CHF = 1.323 AUD
Australian DollarChinese Yuan1 AUD = 5.337 CNY1 CNY = 0.187 AUD
Australian DollarMexican Peso1 AUD = 13.844 MXN1 MXN = 0.072 AUD
Australian DollarSwidish Krona1 AUD = 6.566 SEK1 SEK = 0.152 AUD
Canadian DollarSwiss Franc1 CAD = 0.756 CHF1 CHF = 1.323 CAD
Canadian DollarChinese Yuan1 CAD = 5.341 CNY1 CNY = 0.187 CAD
Canadian DollarMexican Peso1 CAD = 13.848 MXN1 MXN = 0.072 CAD
Canadian DollarSwidish Krona1 CAD = 6.569 SEK1 SEK = 0.152 CAD
Swiss FrancChinese Yuan1 CHF = 7.062 CNY1 CNY = 0.142 CHF
Swiss FrancMexican Peso1 CHF = 18.319 MXN1 MXN = 0.055 CHF
Swiss FrancSwidish Krona1 CHF = 8.689 SEK1 SEK = 0.115 CHF

See what else happened on July 18th, 2017