Financial news on June 18th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 18.48 | 18.54 | 17.74 | 17.77 | 95.5M |
| General Electric | GE | 28.70 | 28.77 | 28.16 | 28.21 | 88M |
| Cisco Systems | CSCO | 25.80 | 25.89 | 25.23 | 25.28 | 49.9M |
| Microsoft | MSFT | 28.56 | 28.86 | 28.46 | 28.46 | 49.7M |
| Wells Fargo & Co. | WFC | 25.00 | 25.85 | 24.77 | 25.43 | 42.2M |
| Intel | INTC | 22.38 | 22.68 | 22.21 | 22.28 | 41.5M |
| JPMorgan Chase | JPM | 38.55 | 39.25 | 37.93 | 38.74 | 35.5M |
| Apple | AAPL | 181.00 | 182.20 | 177.35 | 178.75 | 29M |
| AT&T Inc. | T | 35.53 | 35.61 | 35.17 | 35.25 | 23.9M |
| ExxonMobil | XOM | 88.08 | 88.66 | 87.20 | 87.83 | 23.5M |
| Oracle Corp. | ORCL | 22.33 | 22.68 | 22.22 | 22.44 | 23.1M |
| Comcast | CMCSA | 20.97 | 21.03 | 20.39 | 20.46 | 22.8M |
| Wal-Mart Stores | WMT | 58.20 | 59.41 | 57.59 | 57.67 | 22.2M |
| UnitedHealth Group | UNH | 29.97 | 30.40 | 29.89 | 30.22 | 18.3M |
| HP Inc. | HPQ | 46.82 | 47.05 | 46.06 | 46.59 | 15.7M |
| Merck | MRK | 34.68 | 35.32 | 34.65 | 34.86 | 15.7M |
| Home Depot | HD | 26.66 | 26.87 | 26.32 | 26.55 | 14M |
| Verizon Communications | VZ | 35.72 | 36.07 | 35.27 | 35.98 | 13.7M |
| ConocoPhillips | COP | 95.01 | 95.61 | 93.77 | 95.14 | 13.5M |
| Union Pacific | UNP | 72.14 | 76.47 | 71.90 | 75.82 | 13.3M |
| Coca-Cola | KO | 53.78 | 54.00 | 53.11 | 53.16 | 13M |
| Chevron | CVX | 99.93 | 100.31 | 97.83 | 99.26 | 13M |
| Johnson & Johnson | JNJ | 65.28 | 65.97 | 64.20 | 64.44 | 12.8M |
| Walt Disney & Co. | DIS | 32.97 | 33.35 | 32.77 | 32.95 | 12.1M |
| Bristol-Myers Squibb | BMY | 19.94 | 20.25 | 19.71 | 19.78 | 11.6M |
| Boeing | BA | 73.37 | 76.34 | 73.37 | 74.65 | 11.5M |
| Procter & Gamble | PG | 65.59 | 65.95 | 64.92 | 65.00 | 11.5M |
| Altria | MO | 20.61 | 20.78 | 20.61 | 20.71 | 10.5M |
| Abbott Laboratories | ABT | 53.34 | 53.86 | 53.00 | 53.11 | 10.5M |
| Schlumberger | SLB | 103.39 | 105.59 | 103.00 | 104.92 | 9.62M |
| Pepsico | PEP | 65.80 | 65.83 | 65.02 | 65.06 | 8.91M |
| Visa | V | 83.70 | 84.70 | 83.44 | 83.86 | 8.43M |
| Amgen | AMGN | 44.62 | 44.72 | 43.92 | 44.22 | 7.42M |
| Amazon | AMZN | 82.00 | 83.17 | 81.32 | 82.52 | 6.85M |
| Alphabet | GOOGL | 564.96 | 568.99 | 559.16 | 562.38 | 6.76M |
| International Business Machines | IBM | 124.55 | 125.43 | 123.70 | 124.16 | 6.61M |
| McDonald's | MCD | 58.95 | 59.40 | 58.05 | 58.21 | 6.25M |
| Gilead Sciences | GILD | 53.14 | 54.31 | 52.92 | 53.45 | 5.73M |
| United Technologies | UTX | 67.85 | 68.69 | 67.85 | 68.07 | 5.02M |
| 3M | MMM | 74.64 | 75.23 | 74.18 | 74.30 | 3.56M |
| Berkshire Hathaway | BRK.B | 4204.00 | 4207.00 | 4105.00 | 4199.00 | 27.7K |
Exchange Rates of June 18th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.850 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.017 CAD | 1 CAD = 0.983 USD |
| US Dollar | Swiss Franc | 1 USD = 1.037 CHF | 1 CHF = 0.965 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.882 CNY | 1 CNY = 0.145 USD |
| Euro | Japanese Yen | 1 EUR = 167.410 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.792 GBP | 1 GBP = 1.262 EUR |
| Euro | Australian Dollar | 1 EUR = 1.640 AUD | 1 AUD = 0.610 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.579 CAD | 1 CAD = 0.633 EUR |
| Euro | Swiss Franc | 1 EUR = 1.610 CHF | 1 CHF = 0.621 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.473 GBP | 1 GBP = 2.114 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.979 AUD | 1 AUD = 1.022 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.943 CAD | 1 CAD = 1.061 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.961 CHF | 1 CHF = 1.040 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.070 AUD | 1 AUD = 0.483 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.993 CAD | 1 CAD = 0.502 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.031 CHF | 1 CHF = 0.492 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.962 CAD | 1 CAD = 1.039 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.981 CHF | 1 CHF = 1.020 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.019 CHF | 1 CHF = 0.981 CAD |
See what else happened on June 18th, 2008