Financial news on June 18th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 15.49 | 15.55 | 15.09 | 15.21 | 69.8M |
| Intel | INTC | 21.56 | 21.65 | 21.18 | 21.40 | 64.9M |
| General Electric | GE | 16.00 | 16.05 | 15.86 | 15.95 | 59.3M |
| Cisco Systems | CSCO | 23.28 | 23.65 | 23.15 | 23.49 | 52.4M |
| Microsoft | MSFT | 26.37 | 26.53 | 26.17 | 26.44 | 52.1M |
| AT&T Inc. | T | 25.62 | 25.66 | 25.23 | 25.43 | 40.6M |
| Wells Fargo & Co. | WFC | 28.04 | 28.23 | 27.74 | 28.07 | 39.5M |
| JPMorgan Chase | JPM | 38.60 | 39.27 | 38.38 | 39.18 | 37.3M |
| ExxonMobil | XOM | 62.78 | 63.37 | 62.40 | 63.10 | 32.7M |
| Oracle Corp. | ORCL | 23.26 | 23.26 | 22.97 | 23.20 | 29.5M |
| Apple | AAPL | 272.25 | 275.00 | 271.42 | 274.07 | 28M |
| Wal-Mart Stores | WMT | 51.41 | 51.91 | 51.41 | 51.55 | 25.4M |
| Home Depot | HD | 31.95 | 32.29 | 31.79 | 31.94 | 19.8M |
| Merck | MRK | 35.90 | 36.00 | 35.48 | 35.67 | 19.6M |
| Verizon Communications | VZ | 29.15 | 29.30 | 29.06 | 29.13 | 19.5M |
| HP Inc. | HPQ | 48.25 | 48.62 | 47.94 | 47.98 | 18.9M |
| Abbott Laboratories | ABT | 48.86 | 49.00 | 48.40 | 48.77 | 18.7M |
| Comcast | CMCSA | 18.70 | 18.78 | 18.45 | 18.51 | 18.1M |
| Procter & Gamble | PG | 61.80 | 61.94 | 61.20 | 61.30 | 17.5M |
| Johnson & Johnson | JNJ | 59.18 | 59.29 | 58.85 | 59.18 | 16.8M |
| Schlumberger | SLB | 61.14 | 61.24 | 59.46 | 60.53 | 16.6M |
| Bristol-Myers Squibb | BMY | 25.80 | 25.87 | 25.46 | 25.78 | 16.4M |
| Walt Disney & Co. | DIS | 35.19 | 35.35 | 34.92 | 35.15 | 14.7M |
| Altria | MO | 20.01 | 20.08 | 19.95 | 20.02 | 14.6M |
| ConocoPhillips | COP | 55.48 | 56.01 | 55.11 | 56.01 | 14.2M |
| Coca-Cola | KO | 52.39 | 52.73 | 52.26 | 52.31 | 14.2M |
| Chevron | CVX | 75.47 | 75.75 | 74.90 | 75.52 | 13.7M |
| Gilead Sciences | GILD | 36.02 | 36.50 | 35.75 | 36.02 | 13.6M |
| Berkshire Hathaway | BRK.B | 79.45 | 79.98 | 79.16 | 79.93 | 13.2M |
| Amgen | AMGN | 55.44 | 55.82 | 54.60 | 55.20 | 10.9M |
| UnitedHealth Group | UNH | 31.50 | 31.62 | 31.20 | 31.33 | 10.2M |
| International Business Machines | IBM | 131.02 | 131.25 | 130.13 | 130.15 | 9.58M |
| Pepsico | PEP | 64.61 | 64.67 | 64.03 | 64.08 | 8.95M |
| McDonald's | MCD | 70.25 | 70.43 | 69.81 | 69.88 | 8.82M |
| Visa | V | 78.51 | 79.25 | 76.26 | 77.04 | 7.43M |
| Boeing | BA | 67.38 | 68.14 | 67.16 | 67.96 | 6.21M |
| United Technologies | UTX | 68.65 | 69.25 | 68.51 | 69.18 | 6.19M |
| Alphabet | GOOGL | 502.51 | 503.47 | 498.13 | 500.03 | 5.74M |
| 3M | MMM | 80.84 | 81.38 | 80.38 | 81.18 | 5.26M |
| Union Pacific | UNP | 76.28 | 76.52 | 75.81 | 76.37 | 4.07M |
| Amazon | AMZN | 126.48 | 127.48 | 125.07 | 125.83 | 3.84M |
Exchange Rates of June 18th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 90.670 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.021 CAD | 1 CAD = 0.979 USD |
| US Dollar | Swiss Franc | 1 USD = 1.108 CHF | 1 CHF = 0.902 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.828 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 112.340 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.836 GBP | 1 GBP = 1.197 EUR |
| Euro | Australian Dollar | 1 EUR = 1.420 AUD | 1 AUD = 0.704 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.265 CAD | 1 CAD = 0.791 EUR |
| Euro | Swiss Franc | 1 EUR = 1.373 CHF | 1 CHF = 0.728 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.458 CNY | 1 CNY = 0.118 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.743 GBP | 1 GBP = 1.345 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.263 AUD | 1 AUD = 0.792 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.126 CAD | 1 CAD = 0.888 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.222 CHF | 1 CHF = 0.819 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.700 AUD | 1 AUD = 0.588 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.514 CAD | 1 CAD = 0.661 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.643 CHF | 1 CHF = 0.609 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.110 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.890 CAD | 1 CAD = 1.124 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.965 CHF | 1 CHF = 1.036 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.953 CNY | 1 CNY = 0.168 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.085 CHF | 1 CHF = 0.922 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.684 CNY | 1 CNY = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.157 CNY | 1 CNY = 0.162 CHF |
See what else happened on June 18th, 2010