Financial news on June 18th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 29.13 | 29.45 | 29.03 | 29.40 | 160M |
| General Electric | GE | 23.83 | 24.45 | 23.77 | 24.33 | 72.8M |
| FB | 24.09 | 24.69 | 24.08 | 24.21 | 36.7M | |
| Intel | INTC | 25.07 | 25.65 | 25.07 | 25.47 | 36.7M |
| Cisco Systems | CSCO | 24.72 | 24.98 | 24.70 | 24.82 | 34.9M |
| Microsoft | MSFT | 34.97 | 35.17 | 34.90 | 34.98 | 28.6M |
| Oracle Corp. | ORCL | 34.26 | 34.59 | 34.21 | 34.40 | 16.9M |
| Wells Fargo & Co. | WFC | 40.72 | 40.97 | 40.63 | 40.84 | 15.8M |
| AT&T Inc. | T | 35.83 | 36.35 | 35.79 | 36.17 | 15.4M |
| JPMorgan Chase | JPM | 54.03 | 54.27 | 53.72 | 54.11 | 13.3M |
| Merck | MRK | 47.88 | 48.05 | 47.66 | 47.75 | 11.8M |
| HP Inc. | HPQ | 25.17 | 25.55 | 25.13 | 25.44 | 11.5M |
| Verizon Communications | VZ | 50.83 | 51.69 | 50.76 | 51.55 | 11.1M |
| ExxonMobil | XOM | 91.36 | 92.06 | 91.26 | 91.93 | 10.7M |
| General Motors | GM | 33.80 | 34.06 | 33.44 | 34.01 | 9.93M |
| Coca-Cola | KO | 40.70 | 41.00 | 40.57 | 40.93 | 9.89M |
| Comcast | CMCSA | 40.22 | 40.71 | 40.16 | 40.39 | 9.6M |
| Altria | MO | 35.84 | 36.20 | 35.84 | 36.15 | 7.51M |
| Johnson & Johnson | JNJ | 85.75 | 86.44 | 85.63 | 86.36 | 7.23M |
| Bristol-Myers Squibb | BMY | 46.60 | 47.00 | 46.46 | 46.85 | 7.16M |
| Apple | AAPL | 431.56 | 434.90 | 430.21 | 431.77 | 6.97M |
| Gilead Sciences | GILD | 50.87 | 52.05 | 50.87 | 51.94 | 6.87M |
| Wal-Mart Stores | WMT | 75.00 | 75.88 | 74.80 | 75.73 | 6.74M |
| Home Depot | HD | 76.12 | 77.37 | 76.12 | 77.19 | 6.42M |
| Procter & Gamble | PG | 78.95 | 79.23 | 78.70 | 79.04 | 6.05M |
| Schlumberger | SLB | 73.18 | 74.60 | 73.06 | 74.16 | 5.68M |
| Abbott Laboratories | ABT | 36.98 | 37.64 | 36.87 | 37.51 | 5.54M |
| Walt Disney & Co. | DIS | 64.61 | 65.49 | 64.56 | 65.29 | 5.23M |
| UnitedHealth Group | UNH | 64.90 | 65.71 | 64.46 | 65.68 | 5.18M |
| Chevron | CVX | 121.03 | 121.72 | 120.86 | 121.52 | 4.54M |
| Alphabet | GOOGL | 888.65 | 901.00 | 888.35 | 900.62 | 4.33M |
| Boeing | BA | 103.22 | 104.15 | 102.65 | 104.08 | 4.04M |
| ConocoPhillips | COP | 61.94 | 62.23 | 61.75 | 62.10 | 3.44M |
| Pepsico | PEP | 82.37 | 82.69 | 82.00 | 82.57 | 3.36M |
| McDonald's | MCD | 98.98 | 100.04 | 98.95 | 99.75 | 3.34M |
| Amgen | AMGN | 99.12 | 102.29 | 99.07 | 101.50 | 3.33M |
| International Business Machines | IBM | 203.02 | 206.09 | 202.87 | 204.87 | 3.28M |
| United Technologies | UTX | 94.95 | 96.42 | 94.95 | 96.17 | 3.08M |
| Berkshire Hathaway | BRK.B | 115.01 | 115.59 | 114.84 | 115.17 | 2.99M |
| Amazon | AMZN | 279.08 | 282.91 | 278.11 | 281.76 | 2.15M |
| Visa | V | 181.72 | 185.23 | 181.72 | 184.01 | 1.89M |
| 3M | MMM | 112.07 | 113.23 | 111.90 | 112.97 | 1.7M |
| Union Pacific | UNP | 156.17 | 158.10 | 155.59 | 157.95 | 1.03M |
Exchange Rates of June 18th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 95.380 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.021 CAD | 1 CAD = 0.979 USD |
| US Dollar | Swiss Franc | 1 USD = 0.920 CHF | 1 CHF = 1.087 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.129 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 127.750 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.856 GBP | 1 GBP = 1.168 EUR |
| Euro | Australian Dollar | 1 EUR = 1.412 AUD | 1 AUD = 0.708 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.368 CAD | 1 CAD = 0.731 EUR |
| Euro | Swiss Franc | 1 EUR = 1.232 CHF | 1 CHF = 0.812 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.215 CNY | 1 CNY = 0.122 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.670 GBP | 1 GBP = 1.493 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.105 AUD | 1 AUD = 0.905 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.070 CAD | 1 CAD = 0.934 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.964 CHF | 1 CHF = 1.037 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.648 AUD | 1 AUD = 0.607 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.597 CAD | 1 CAD = 0.626 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.438 CHF | 1 CHF = 0.695 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.593 CNY | 1 CNY = 0.104 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.968 CAD | 1 CAD = 1.033 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.872 CHF | 1 CHF = 1.147 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.814 CNY | 1 CNY = 0.172 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.900 CHF | 1 CHF = 1.111 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.005 CNY | 1 CNY = 0.167 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.666 CNY | 1 CNY = 0.150 CHF |
See what else happened on June 18th, 2013