Financial news on June 18, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 41,91 42,98 40,97 42,74 79.1M
General Electric GE 27,08 27,41 27,03 27,37 37.7M
AT&T Inc. T 34,80 35,10 34,76 35,02 37.3M
Apple AAPL 127,23 128,31 127,22 127,88 35.4M
Microsoft MSFT 46,22 46,80 46,17 46,72 32.7M
Intel INTC 32,08 32,50 32,00 32,38 27.7M
Facebook FB 81,64 83,19 81,57 82,91 26.8M
Pfizer PFE 34,08 34,51 34,05 34,37 24.5M
Cisco Systems CSCO 28,85 29,35 28,82 29,21 24.2M
Wells Fargo & Co. WFC 57,29 57,84 57,19 57,70 18.3M
JPMorgan Chase JPM 68,35 68,82 67,90 68,78 16.8M
Coca-Cola KO 40,16 40,74 40,16 40,65 16.3M
General Motors GM 35,87 36,48 35,85 36,20 15.5M
HP Inc. HPQ 32,25 32,56 32,02 32,08 15.3M
Verizon Communications VZ 47,42 47,92 47,39 47,77 14.5M
Comcast CMCSA 59,91 60,85 59,85 60,48 14.5M
Gilead Sciences GILD 119,18 121,78 119,02 121,21 13.7M
Procter & Gamble PG 80,33 81,22 80,30 80,82 10.7M
ExxonMobil XOM 84,80 85,96 84,72 85,48 10.2M
Johnson & Johnson JNJ 98,86 100,55 98,71 100,36 8.82M
Wal-Mart Stores WMT 72,74 73,48 72,74 72,98 8.38M
Abbott Laboratories ABT 48,69 50,16 48,65 49,94 7.97M
Schlumberger SLB 90,09 90,55 88,60 88,63 7.86M
Visa V 68,90 69,84 68,88 69,50 7.6M
Merck MRK 57,91 58,87 57,91 58,59 7.44M
Home Depot HD 111,06 112,30 110,76 111,85 7.22M
Chevron CVX 100,26 100,90 100,15 100,25 7.17M
Walt Disney & Co. DIS 111,83 113,55 111,58 113,22 6.93M
Altria MO 48,68 49,65 48,66 49,46 6.49M
Bristol-Myers Squibb BMY 66,32 67,22 66,32 66,62 5.49M
ConocoPhillips COP 63,15 63,50 62,80 62,93 5.41M
McDonald's MCD 95,69 96,63 95,28 96,17 5.1M
Berkshire Hathaway BRK.B 140,25 142,81 140,20 142,67 4.58M
Union Pacific UNP 101,48 102,83 101,28 102,31 4.51M
Pepsico PEP 94,33 95,52 94,12 95,23 4.04M
United Technologies UTX 114,29 116,56 114,29 115,90 3.75M
Boeing BA 143,91 146,53 143,91 145,38 3.73M
UnitedHealth Group UNH 120,39 121,38 119,92 120,89 3.48M
Amgen AMGN 156,33 160,77 156,31 160,12 3.45M
Amazon AMZN 430,30 439,73 429,41 439,39 3.38M
International Business Machines IBM 167,05 168,72 167,05 168,25 3.33M
3M MMM 157,59 160,24 157,39 159,62 2.53M
Alphabet GOOGL 548,00 557,25 548,00 556,18 2.06M
Exchange Rates of June 18, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,879 EUR 1 EUR = 1,138 USD
US Dollar Japanese Yen 1 USD = 122,932 JPY 1 JPY = 0,008 USD
US Dollar Pound Sterling 1 USD = 0,630 GBP 1 GBP = 1,588 USD
US Dollar Australian Dollar 1 USD = 1,281 AUD 1 AUD = 0,781 USD
US Dollar Canadian Dollar 1 USD = 1,222 CAD 1 CAD = 0,818 USD
US Dollar Swiss Franc 1 USD = 0,921 CHF 1 CHF = 1,086 USD
US Dollar Chinese Yuan 1 USD = 6,208 CNY 1 CNY = 0,161 USD
US Dollar Mexican Peso 1 USD = 15,325 MXN 1 MXN = 0,065 USD
US Dollar Swidish Krona 1 USD = 8,120 SEK 1 SEK = 0,123 USD
Euro Japanese Yen 1 EUR = 139,798 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,716 GBP 1 GBP = 1,396 EUR
Euro Australian Dollar 1 EUR = 1,457 AUD 1 AUD = 0,686 EUR
Euro Canadian Dollar 1 EUR = 1,390 CAD 1 CAD = 0,720 EUR
Euro Swiss Franc 1 EUR = 1,047 CHF 1 CHF = 0,955 EUR
Euro Chinese Yuan 1 EUR = 7,058 CNY 1 CNY = 0,142 EUR
Euro Mexican Peso 1 EUR = 17,429 MXN 1 MXN = 0,057 EUR
Euro Swidish Krona 1 EUR = 9,234 SEK 1 SEK = 0,108 EUR
Japanese Yen Pound Sterling 1 JPY = 0,005 GBP 1 GBP = 196,078 JPY
Japanese Yen Australian Dollar 1 JPY = 0,010 AUD 1 AUD = 96,154 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,010 CAD 1 CAD = 101,010 JPY
Japanese Yen Swiss Franc 1 JPY = 0,008 CHF 1 CHF = 133,333 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,050 CNY 1 CNY = 19,841 JPY
Japanese Yen Mexican Peso 1 JPY = 0,125 MXN 1 MXN = 8,026 JPY
Japanese Yen Swidish Krona 1 JPY = 0,066 SEK 1 SEK = 15,152 JPY
Pound Sterling Australian Dollar 1 GBP = 2,034 AUD 1 AUD = 0,492 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,940 CAD 1 CAD = 0,515 GBP
Pound Sterling Swiss Franc 1 GBP = 1,462 CHF 1 CHF = 0,684 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,856 CNY 1 CNY = 0,101 GBP
Pound Sterling Mexican Peso 1 GBP = 24,334 MXN 1 MXN = 0,041 GBP
Pound Sterling Swidish Krona 1 GBP = 12,891 SEK 1 SEK = 0,078 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,954 CAD 1 CAD = 1,049 AUD
Australian Dollar Swiss Franc 1 AUD = 0,719 CHF 1 CHF = 1,392 AUD
Australian Dollar Chinese Yuan 1 AUD = 4,844 CNY 1 CNY = 0,206 AUD
Australian Dollar Mexican Peso 1 AUD = 11,964 MXN 1 MXN = 0,084 AUD
Australian Dollar Swidish Krona 1 AUD = 6,337 SEK 1 SEK = 0,158 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,753 CHF 1 CHF = 1,327 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,079 CNY 1 CNY = 0,197 CAD
Canadian Dollar Mexican Peso 1 CAD = 12,540 MXN 1 MXN = 0,080 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,643 SEK 1 SEK = 0,151 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,740 CNY 1 CNY = 0,148 CHF
Swiss Franc Mexican Peso 1 CHF = 16,640 MXN 1 MXN = 0,060 CHF
Swiss Franc Swidish Krona 1 CHF = 8,816 SEK 1 SEK = 0,113 CHF
Chinese Yuan Swidish Krona 1 CNY = 1,303 SEK 1 SEK = 0,768 CNY

See what else happened on June 18, 2015