Financial news on June 18th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 41.91 | 42.98 | 40.97 | 42.74 | 79.1M |
| General Electric | GE | 27.08 | 27.41 | 27.03 | 27.37 | 37.7M |
| AT&T Inc. | T | 34.80 | 35.10 | 34.76 | 35.02 | 37.3M |
| Apple | AAPL | 127.23 | 128.31 | 127.22 | 127.88 | 35.4M |
| Microsoft | MSFT | 46.22 | 46.80 | 46.17 | 46.72 | 32.7M |
| Intel | INTC | 32.08 | 32.50 | 32.00 | 32.38 | 27.7M |
| FB | 81.64 | 83.19 | 81.57 | 82.91 | 26.8M | |
| Pfizer | PFE | 34.08 | 34.51 | 34.05 | 34.37 | 24.5M |
| Cisco Systems | CSCO | 28.85 | 29.35 | 28.82 | 29.21 | 24.2M |
| Wells Fargo & Co. | WFC | 57.29 | 57.84 | 57.19 | 57.70 | 18.3M |
| JPMorgan Chase | JPM | 68.35 | 68.82 | 67.90 | 68.78 | 16.8M |
| Coca-Cola | KO | 40.16 | 40.74 | 40.16 | 40.65 | 16.3M |
| General Motors | GM | 35.87 | 36.48 | 35.85 | 36.20 | 15.5M |
| HP Inc. | HPQ | 32.25 | 32.56 | 32.02 | 32.08 | 15.3M |
| Verizon Communications | VZ | 47.42 | 47.92 | 47.39 | 47.77 | 14.5M |
| Comcast | CMCSA | 59.91 | 60.85 | 59.85 | 60.48 | 14.5M |
| Gilead Sciences | GILD | 119.18 | 121.78 | 119.02 | 121.21 | 13.7M |
| Procter & Gamble | PG | 80.33 | 81.22 | 80.30 | 80.82 | 10.7M |
| ExxonMobil | XOM | 84.80 | 85.96 | 84.72 | 85.48 | 10.2M |
| Johnson & Johnson | JNJ | 98.86 | 100.55 | 98.71 | 100.36 | 8.82M |
| Wal-Mart Stores | WMT | 72.74 | 73.48 | 72.74 | 72.98 | 8.38M |
| Abbott Laboratories | ABT | 48.69 | 50.16 | 48.65 | 49.94 | 7.97M |
| Schlumberger | SLB | 90.09 | 90.55 | 88.60 | 88.63 | 7.86M |
| Visa | V | 68.90 | 69.84 | 68.88 | 69.50 | 7.6M |
| Merck | MRK | 57.91 | 58.87 | 57.91 | 58.59 | 7.44M |
| Home Depot | HD | 111.06 | 112.30 | 110.76 | 111.85 | 7.22M |
| Chevron | CVX | 100.26 | 100.90 | 100.15 | 100.25 | 7.17M |
| Walt Disney & Co. | DIS | 111.83 | 113.55 | 111.58 | 113.22 | 6.93M |
| Altria | MO | 48.68 | 49.65 | 48.66 | 49.46 | 6.49M |
| Bristol-Myers Squibb | BMY | 66.32 | 67.22 | 66.32 | 66.62 | 5.49M |
| ConocoPhillips | COP | 63.15 | 63.50 | 62.80 | 62.93 | 5.41M |
| McDonald's | MCD | 95.69 | 96.63 | 95.28 | 96.17 | 5.1M |
| Berkshire Hathaway | BRK.B | 140.25 | 142.81 | 140.20 | 142.67 | 4.58M |
| Union Pacific | UNP | 101.48 | 102.83 | 101.28 | 102.31 | 4.51M |
| Pepsico | PEP | 94.33 | 95.52 | 94.12 | 95.23 | 4.04M |
| United Technologies | UTX | 114.29 | 116.56 | 114.29 | 115.90 | 3.75M |
| Boeing | BA | 143.91 | 146.53 | 143.91 | 145.38 | 3.73M |
| UnitedHealth Group | UNH | 120.39 | 121.38 | 119.92 | 120.89 | 3.48M |
| Amgen | AMGN | 156.33 | 160.77 | 156.31 | 160.12 | 3.45M |
| Amazon | AMZN | 430.30 | 439.73 | 429.41 | 439.39 | 3.38M |
| International Business Machines | IBM | 167.05 | 168.72 | 167.05 | 168.25 | 3.33M |
| 3M | MMM | 157.59 | 160.24 | 157.39 | 159.62 | 2.53M |
| Alphabet | GOOGL | 548.00 | 557.25 | 548.00 | 556.18 | 2.06M |
Exchange Rates of June 18th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.879 EUR | 1 EUR = 1.138 USD |
| US Dollar | Japanese Yen | 1 USD = 122.932 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.630 GBP | 1 GBP = 1.588 USD |
| US Dollar | Australian Dollar | 1 USD = 1.281 AUD | 1 AUD = 0.781 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.222 CAD | 1 CAD = 0.818 USD |
| US Dollar | Swiss Franc | 1 USD = 0.921 CHF | 1 CHF = 1.086 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.208 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 15.325 MXN | 1 MXN = 0.065 USD |
| US Dollar | Swidish Krona | 1 USD = 8.120 SEK | 1 SEK = 0.123 USD |
| Euro | Japanese Yen | 1 EUR = 139.798 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.716 GBP | 1 GBP = 1.396 EUR |
| Euro | Australian Dollar | 1 EUR = 1.457 AUD | 1 AUD = 0.686 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.390 CAD | 1 CAD = 0.720 EUR |
| Euro | Swiss Franc | 1 EUR = 1.047 CHF | 1 CHF = 0.955 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.058 CNY | 1 CNY = 0.142 EUR |
| Euro | Mexican Peso | 1 EUR = 17.429 MXN | 1 MXN = 0.057 EUR |
| Euro | Swidish Krona | 1 EUR = 9.234 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 196.078 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.010 AUD | 1 AUD = 96.154 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 101.010 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 133.333 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.050 CNY | 1 CNY = 19.841 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.125 MXN | 1 MXN = 8.026 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.066 SEK | 1 SEK = 15.152 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.034 AUD | 1 AUD = 0.492 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.940 CAD | 1 CAD = 0.515 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.462 CHF | 1 CHF = 0.684 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.856 CNY | 1 CNY = 0.101 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.334 MXN | 1 MXN = 0.041 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.891 SEK | 1 SEK = 0.078 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.954 CAD | 1 CAD = 1.049 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.719 CHF | 1 CHF = 1.392 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.844 CNY | 1 CNY = 0.206 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.964 MXN | 1 MXN = 0.084 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.337 SEK | 1 SEK = 0.158 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.753 CHF | 1 CHF = 1.327 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.079 CNY | 1 CNY = 0.197 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.540 MXN | 1 MXN = 0.080 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.643 SEK | 1 SEK = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.740 CNY | 1 CNY = 0.148 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.640 MXN | 1 MXN = 0.060 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.816 SEK | 1 SEK = 0.113 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.303 SEK | 1 SEK = 0.768 CNY |
See what else happened on June 18th, 2015