Financial news on June 18th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| AT&T Inc. | T | 33.02 | 33.04 | 32.10 | 32.19 | 78.7M |
| General Electric | GE | 13.21 | 13.23 | 13.10 | 13.20 | 68.3M |
| Intel | INTC | 54.30 | 54.30 | 52.34 | 53.22 | 40.8M |
| Comcast | CMCSA | 33.79 | 33.79 | 32.56 | 32.58 | 30M |
| Microsoft | MSFT | 100.01 | 101.11 | 99.42 | 100.86 | 23.6M |
| Pfizer | PFE | 36.13 | 36.22 | 35.73 | 36.16 | 22.9M |
| Oracle Corp. | ORCL | 45.82 | 46.60 | 45.46 | 46.52 | 21.5M |
| Apple | AAPL | 187.88 | 189.22 | 187.20 | 188.74 | 18.5M |
| Wells Fargo & Co. | WFC | 54.51 | 55.23 | 54.43 | 55.08 | 17.9M |
| Cisco Systems | CSCO | 43.87 | 44.42 | 43.39 | 44.21 | 17.6M |
| FB | 194.80 | 199.58 | 194.13 | 198.31 | 16.8M | |
| Verizon Communications | VZ | 47.90 | 48.00 | 47.13 | 47.46 | 15.3M |
| Coca-Cola | KO | 43.88 | 43.96 | 43.40 | 43.55 | 12.2M |
| General Motors | GM | 43.60 | 44.14 | 43.37 | 43.95 | 10.8M |
| JPMorgan Chase | JPM | 107.26 | 108.40 | 106.69 | 108.18 | 9.79M |
| Merck | MRK | 61.35 | 61.36 | 60.59 | 60.99 | 9.54M |
| Walt Disney & Co. | DIS | 107.00 | 107.48 | 106.50 | 107.06 | 9.29M |
| ExxonMobil | XOM | 80.40 | 81.38 | 80.30 | 80.82 | 9.19M |
| Visa | V | 134.37 | 136.31 | 134.12 | 136.20 | 8.71M |
| Bristol-Myers Squibb | BMY | 54.28 | 54.49 | 53.51 | 53.65 | 8.52M |
| Wal-Mart Stores | WMT | 83.05 | 83.57 | 82.82 | 83.00 | 8.5M |
| Chevron | CVX | 124.35 | 126.98 | 124.10 | 125.97 | 7.71M |
| ConocoPhillips | COP | 65.57 | 67.76 | 65.39 | 66.60 | 7.68M |
| Altria | MO | 57.38 | 57.39 | 56.14 | 56.60 | 7.62M |
| Procter & Gamble | PG | 76.86 | 77.10 | 75.39 | 75.84 | 7.38M |
| Johnson & Johnson | JNJ | 121.61 | 121.81 | 120.25 | 121.32 | 6.79M |
| Gilead Sciences | GILD | 69.77 | 69.94 | 68.92 | 69.06 | 6.57M |
| Schlumberger | SLB | 66.26 | 67.30 | 66.20 | 67.04 | 6.11M |
| Pepsico | PEP | 107.01 | 107.21 | 104.83 | 105.38 | 5.97M |
| HP Inc. | HPQ | 23.37 | 23.75 | 23.30 | 23.65 | 5.55M |
| McDonald's | MCD | 165.53 | 166.58 | 163.81 | 166.28 | 4.3M |
| International Business Machines | IBM | 144.18 | 144.52 | 143.14 | 144.48 | 4.29M |
| United Technologies | UTX | 126.55 | 127.59 | 126.08 | 127.49 | 3.89M |
| Berkshire Hathaway | BRK.B | 190.64 | 191.36 | 189.91 | 191.11 | 3.77M |
| Abbott Laboratories | ABT | 62.59 | 62.87 | 62.28 | 62.82 | 3.67M |
| Home Depot | HD | 198.94 | 200.91 | 198.11 | 200.69 | 3.41M |
| Boeing | BA | 353.19 | 357.65 | 352.37 | 354.74 | 3.36M |
| Union Pacific | UNP | 145.70 | 148.27 | 145.15 | 146.55 | 3.23M |
| Amazon | AMZN | 1706.26 | 1726.74 | 1702.56 | 1723.79 | 3.11M |
| 3M | MMM | 202.53 | 204.57 | 200.25 | 204.17 | 2.84M |
| Amgen | AMGN | 184.13 | 184.50 | 182.38 | 183.95 | 2.37M |
| UnitedHealth Group | UNH | 254.00 | 255.01 | 252.14 | 254.87 | 1.96M |
| Alphabet | GOOGL | 1152.69 | 1184.13 | 1151.00 | 1183.58 | 1.65M |
Exchange Rates of June 18th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.860 EUR | 1 EUR = 1.163 USD |
| US Dollar | Japanese Yen | 1 USD = 110.542 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.755 GBP | 1 GBP = 1.325 USD |
| US Dollar | Australian Dollar | 1 USD = 1.347 AUD | 1 AUD = 0.742 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.320 CAD | 1 CAD = 0.757 USD |
| US Dollar | Swiss Franc | 1 USD = 0.995 CHF | 1 CHF = 1.005 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.438 CNY | 1 CNY = 0.155 USD |
| US Dollar | Mexican Peso | 1 USD = 20.519 MXN | 1 MXN = 0.049 USD |
| US Dollar | Swidish Krona | 1 USD = 8.815 SEK | 1 SEK = 0.113 USD |
| Euro | Japanese Yen | 1 EUR = 128.463 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.877 GBP | 1 GBP = 1.140 EUR |
| Euro | Australian Dollar | 1 EUR = 1.566 AUD | 1 AUD = 0.639 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.534 CAD | 1 CAD = 0.652 EUR |
| Euro | Swiss Franc | 1 EUR = 1.157 CHF | 1 CHF = 0.864 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.482 CNY | 1 CNY = 0.134 EUR |
| Euro | Mexican Peso | 1 EUR = 23.843 MXN | 1 MXN = 0.042 EUR |
| Euro | Swidish Krona | 1 EUR = 10.245 SEK | 1 SEK = 0.098 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 147.059 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.967 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.034 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 111.111 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.182 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.186 MXN | 1 MXN = 5.388 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.080 SEK | 1 SEK = 12.547 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.785 AUD | 1 AUD = 0.560 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.749 CAD | 1 CAD = 0.572 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.318 CHF | 1 CHF = 0.758 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.528 CNY | 1 CNY = 0.117 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 27.175 MXN | 1 MXN = 0.037 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.675 SEK | 1 SEK = 0.086 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.980 CAD | 1 CAD = 1.021 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.739 CHF | 1 CHF = 1.354 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.777 CNY | 1 CNY = 0.209 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 15.231 MXN | 1 MXN = 0.066 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.540 SEK | 1 SEK = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.754 CHF | 1 CHF = 1.327 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.877 CNY | 1 CNY = 0.205 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.546 MXN | 1 MXN = 0.064 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.674 SEK | 1 SEK = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.467 CNY | 1 CNY = 0.155 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.617 MXN | 1 MXN = 0.049 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.854 SEK | 1 SEK = 0.113 CHF |
See what else happened on June 18th, 2018