Financial news on March 18th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.89 | 26.04 | 25.50 | 26.04 | 78.1M |
| Cisco Systems | CSCO | 14.21 | 14.23 | 13.93 | 14.20 | 64.7M |
| Intel | INTC | 18.17 | 18.29 | 17.78 | 18.25 | 62.2M |
| Oracle Corp. | ORCL | 12.37 | 12.45 | 12.06 | 12.25 | 58.6M |
| Altria | MO | 34.39 | 34.40 | 31.75 | 32.60 | 35.7M |
| General Electric | GE | 26.30 | 26.45 | 25.95 | 26.40 | 25.1M |
| Pfizer | PFE | 29.74 | 30.10 | 29.72 | 30.02 | 17M |
| Comcast | CMCSA | 29.53 | 29.62 | 28.50 | 29.22 | 13M |
| ExxonMobil | XOM | 34.98 | 35.25 | 34.62 | 35.25 | 12.8M |
| Home Depot | HD | 23.95 | 24.09 | 23.33 | 23.94 | 11.7M |
| Amgen | AMGN | 58.60 | 58.92 | 58.08 | 58.87 | 10.8M |
| International Business Machines | IBM | 82.46 | 83.50 | 81.49 | 82.47 | 10.8M |
| Wal-Mart Stores | WMT | 51.71 | 52.42 | 51.49 | 52.25 | 10.8M |
| McDonald's | MCD | 13.90 | 14.40 | 13.75 | 14.31 | 10.2M |
| JPMorgan Chase | JPM | 22.88 | 23.00 | 22.45 | 22.81 | 9.19M |
| Abbott Laboratories | ABT | 36.75 | 37.39 | 36.67 | 37.39 | 9.06M |
| HP Inc. | HPQ | 16.56 | 16.80 | 16.36 | 16.74 | 9.02M |
| Amazon | AMZN | 26.46 | 26.84 | 26.10 | 26.78 | 8.75M |
| AT&T Inc. | T | 21.73 | 21.99 | 21.04 | 21.47 | 8.66M |
| Walt Disney & Co. | DIS | 17.01 | 17.18 | 16.41 | 16.58 | 8.2M |
| Johnson & Johnson | JNJ | 56.39 | 56.91 | 56.08 | 56.78 | 7.22M |
| Verizon Communications | VZ | 36.20 | 36.24 | 35.30 | 35.90 | 7.09M |
| Merck | MRK | 52.22 | 53.33 | 52.20 | 53.02 | 6.7M |
| Coca-Cola | KO | 41.02 | 41.02 | 40.30 | 40.97 | 6.48M |
| Boeing | BA | 27.37 | 28.42 | 27.00 | 27.83 | 5.97M |
| Schlumberger | SLB | 38.08 | 39.72 | 37.75 | 39.50 | 5.69M |
| Procter & Gamble | PG | 85.50 | 87.00 | 85.19 | 86.62 | 5.55M |
| Bristol-Myers Squibb | BMY | 22.42 | 22.59 | 22.11 | 22.44 | 5.07M |
| Wells Fargo & Co. | WFC | 46.98 | 47.14 | 46.15 | 46.68 | 4.99M |
| Gilead Sciences | GILD | 40.68 | 41.66 | 40.27 | 40.94 | 4.84M |
| Pepsico | PEP | 40.40 | 40.40 | 39.52 | 40.21 | 4.34M |
| Apple | AAPL | 15.00 | 15.09 | 14.82 | 15.00 | 4.11M |
| Chevron | CVX | 64.71 | 65.80 | 64.06 | 65.63 | 4.09M |
| ConocoPhillips | COP | 51.00 | 51.00 | 49.70 | 50.92 | 3.87M |
| 3M | MMM | 128.50 | 130.00 | 128.30 | 130.00 | 3.08M |
| United Technologies | UTX | 61.45 | 62.12 | 60.69 | 61.75 | 2.82M |
| UnitedHealth Group | UNH | 86.60 | 87.60 | 86.27 | 87.24 | 1.95M |
| Union Pacific | UNP | 54.73 | 55.65 | 54.60 | 55.60 | 1.32M |
| Berkshire Hathaway | BRK.B | 2291.00 | 2300.00 | 2258.00 | 2263.00 | 21.1K |
Exchange Rates of March 18th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.830 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.474 CAD | 1 CAD = 0.679 USD |
| US Dollar | Swiss Franc | 1 USD = 1.383 CHF | 1 CHF = 0.723 USD |
| Euro | Japanese Yen | 1 EUR = 126.340 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.678 GBP | 1 GBP = 1.474 EUR |
| Euro | Australian Dollar | 1 EUR = 1.788 AUD | 1 AUD = 0.559 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.568 CAD | 1 CAD = 0.638 EUR |
| Euro | Swiss Franc | 1 EUR = 1.470 CHF | 1 CHF = 0.680 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.160 CHF | 1 CHF = 0.862 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.636 AUD | 1 AUD = 0.379 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.307 CAD | 1 CAD = 0.433 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.168 CHF | 1 CHF = 0.461 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.876 CAD | 1 CAD = 1.142 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.822 CHF | 1 CHF = 1.217 AUD |
See what else happened on March 18th, 2003