Financial news on March 18th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 12,94 | 13,01 | 12,51 | 12,54 | 153M |
| Microsoft | MSFT | 24,53 | 24,91 | 24,28 | 24,31 | 136M |
| Wal-Mart Stores | WMT | 52,14 | 52,34 | 51,45 | 51,45 | 86.8M |
| Intel | INTC | 23,61 | 23,66 | 23,37 | 23,41 | 62.8M |
| Cisco Systems | CSCO | 18,07 | 18,15 | 17,80 | 17,80 | 52.2M |
| General Electric | GE | 35,41 | 35,88 | 35,28 | 35,88 | 42.8M |
| Apple | AAPL | 43,33 | 43,44 | 42,50 | 42,96 | 33.6M |
| ExxonMobil | XOM | 61,59 | 62,85 | 61,53 | 62,65 | 32.5M |
| Pfizer | PFE | 26,01 | 26,10 | 25,58 | 25,83 | 29.8M |
| HP Inc. | HPQ | 20,38 | 20,39 | 20,07 | 20,10 | 19.6M |
| JPMorgan Chase | JPM | 36,16 | 36,25 | 35,82 | 36,01 | 18.1M |
| Coca-Cola | KO | 42,01 | 42,11 | 41,40 | 41,46 | 15.6M |
| AT&T Inc. | T | 23,41 | 23,50 | 23,01 | 23,35 | 14.7M |
| Abbott Laboratories | ABT | 44,31 | 44,90 | 43,83 | 44,47 | 14.7M |
| Comcast | CMCSA | 33,50 | 33,94 | 33,49 | 33,83 | 14.3M |
| Alphabet | GOOGL | 178,81 | 180,40 | 178,31 | 180,04 | 14.2M |
| Verizon Communications | VZ | 35,21 | 35,22 | 34,86 | 35,15 | 13.7M |
| Altria | MO | 64,90 | 65,10 | 63,78 | 64,72 | 11.9M |
| Walt Disney & Co. | DIS | 28,44 | 28,44 | 27,82 | 28,09 | 11.8M |
| Chevron | CVX | 59,46 | 60,47 | 59,36 | 60,38 | 11.7M |
| Procter & Gamble | PG | 53,09 | 53,50 | 52,70 | 53,40 | 11.3M |
| Merck | MRK | 31,85 | 32,04 | 31,42 | 32,04 | 11.3M |
| Home Depot | HD | 38,92 | 39,10 | 38,69 | 38,88 | 11M |
| Johnson & Johnson | JNJ | 67,00 | 67,25 | 66,66 | 67,25 | 10.6M |
| Amgen | AMGN | 58,69 | 59,52 | 58,25 | 58,86 | 9.11M |
| McDonald's | MCD | 31,83 | 31,95 | 31,30 | 31,90 | 8.97M |
| ConocoPhillips | COP | 111,00 | 111,00 | 108,11 | 110,25 | 8.46M |
| Bristol-Myers Squibb | BMY | 24,06 | 24,45 | 23,96 | 24,43 | 8.28M |
| Wells Fargo & Co. | WFC | 59,90 | 59,94 | 59,05 | 59,38 | 7.87M |
| International Business Machines | IBM | 89,86 | 89,90 | 89,09 | 89,28 | 7.54M |
| Pepsico | PEP | 52,39 | 52,72 | 52,20 | 52,62 | 6.51M |
| Schlumberger | SLB | 71,58 | 72,49 | 71,34 | 71,79 | 5.66M |
| Boeing | BA | 57,05 | 57,19 | 56,57 | 57,16 | 5.5M |
| Amazon | AMZN | 34,15 | 34,28 | 33,65 | 34,16 | 5.29M |
| 3M | MMM | 86,40 | 87,05 | 85,56 | 86,16 | 5.26M |
| United Technologies | UTX | 103,33 | 104,70 | 102,00 | 103,75 | 4.59M |
| Gilead Sciences | GILD | 35,48 | 35,54 | 34,95 | 35,40 | 3.78M |
| UnitedHealth Group | UNH | 91,35 | 91,76 | 90,33 | 91,25 | 3.39M |
| Union Pacific | UNP | 66,03 | 66,44 | 65,87 | 66,39 | 1.82M |
| Berkshire Hathaway | BRK.B | 2944,00 | 2948,00 | 2908,00 | 2918,50 | 9.5K |
Exchange Rates of March 18th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 104,720 JPY | 1 JPY = 0,010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,202 CAD | 1 CAD = 0,832 USD |
| US Dollar | Swiss Franc | 1 USD = 1,163 CHF | 1 CHF = 0,860 USD |
| Euro | Japanese Yen | 1 EUR = 139,360 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,693 GBP | 1 GBP = 1,443 EUR |
| Euro | Australian Dollar | 1 EUR = 1,674 AUD | 1 AUD = 0,597 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,601 CAD | 1 CAD = 0,625 EUR |
| Euro | Swiss Franc | 1 EUR = 1,550 CHF | 1 CHF = 0,645 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2,415 AUD | 1 AUD = 0,414 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,309 CAD | 1 CAD = 0,433 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,237 CHF | 1 CHF = 0,447 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,956 CAD | 1 CAD = 1,046 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,926 CHF | 1 CHF = 1,080 AUD |
See what else happened on March 18th, 2005