Financial news on March 18th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 12.94 | 13.01 | 12.51 | 12.54 | 153M |
| Microsoft | MSFT | 24.53 | 24.91 | 24.28 | 24.31 | 136M |
| Wal-Mart Stores | WMT | 52.14 | 52.34 | 51.45 | 51.45 | 86.8M |
| Intel | INTC | 23.61 | 23.66 | 23.37 | 23.41 | 62.8M |
| Cisco Systems | CSCO | 18.07 | 18.15 | 17.80 | 17.80 | 52.2M |
| General Electric | GE | 35.41 | 35.88 | 35.28 | 35.88 | 42.8M |
| Apple | AAPL | 43.33 | 43.44 | 42.50 | 42.96 | 33.6M |
| ExxonMobil | XOM | 61.59 | 62.85 | 61.53 | 62.65 | 32.5M |
| Pfizer | PFE | 26.01 | 26.10 | 25.58 | 25.83 | 29.8M |
| HP Inc. | HPQ | 20.38 | 20.39 | 20.07 | 20.10 | 19.6M |
| JPMorgan Chase | JPM | 36.16 | 36.25 | 35.82 | 36.01 | 18.1M |
| Coca-Cola | KO | 42.01 | 42.11 | 41.40 | 41.46 | 15.6M |
| AT&T Inc. | T | 23.41 | 23.50 | 23.01 | 23.35 | 14.7M |
| Abbott Laboratories | ABT | 44.31 | 44.90 | 43.83 | 44.47 | 14.7M |
| Comcast | CMCSA | 33.50 | 33.94 | 33.49 | 33.83 | 14.3M |
| Alphabet | GOOGL | 178.81 | 180.40 | 178.31 | 180.04 | 14.2M |
| Verizon Communications | VZ | 35.21 | 35.22 | 34.86 | 35.15 | 13.7M |
| Altria | MO | 64.90 | 65.10 | 63.78 | 64.72 | 11.9M |
| Walt Disney & Co. | DIS | 28.44 | 28.44 | 27.82 | 28.09 | 11.8M |
| Chevron | CVX | 59.46 | 60.47 | 59.36 | 60.38 | 11.7M |
| Procter & Gamble | PG | 53.09 | 53.50 | 52.70 | 53.40 | 11.3M |
| Merck | MRK | 31.85 | 32.04 | 31.42 | 32.04 | 11.3M |
| Home Depot | HD | 38.92 | 39.10 | 38.69 | 38.88 | 11M |
| Johnson & Johnson | JNJ | 67.00 | 67.25 | 66.66 | 67.25 | 10.6M |
| Amgen | AMGN | 58.69 | 59.52 | 58.25 | 58.86 | 9.11M |
| McDonald's | MCD | 31.83 | 31.95 | 31.30 | 31.90 | 8.97M |
| ConocoPhillips | COP | 111.00 | 111.00 | 108.11 | 110.25 | 8.46M |
| Bristol-Myers Squibb | BMY | 24.06 | 24.45 | 23.96 | 24.43 | 8.28M |
| Wells Fargo & Co. | WFC | 59.90 | 59.94 | 59.05 | 59.38 | 7.87M |
| International Business Machines | IBM | 89.86 | 89.90 | 89.09 | 89.28 | 7.54M |
| Pepsico | PEP | 52.39 | 52.72 | 52.20 | 52.62 | 6.51M |
| Schlumberger | SLB | 71.58 | 72.49 | 71.34 | 71.79 | 5.66M |
| Boeing | BA | 57.05 | 57.19 | 56.57 | 57.16 | 5.5M |
| Amazon | AMZN | 34.15 | 34.28 | 33.65 | 34.16 | 5.29M |
| 3M | MMM | 86.40 | 87.05 | 85.56 | 86.16 | 5.26M |
| United Technologies | UTX | 103.33 | 104.70 | 102.00 | 103.75 | 4.59M |
| Gilead Sciences | GILD | 35.48 | 35.54 | 34.95 | 35.40 | 3.78M |
| UnitedHealth Group | UNH | 91.35 | 91.76 | 90.33 | 91.25 | 3.39M |
| Union Pacific | UNP | 66.03 | 66.44 | 65.87 | 66.39 | 1.82M |
| Berkshire Hathaway | BRK.B | 2944.00 | 2948.00 | 2908.00 | 2918.50 | 9.5K |
Exchange Rates of March 18th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 104.720 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.202 CAD | 1 CAD = 0.832 USD |
| US Dollar | Swiss Franc | 1 USD = 1.163 CHF | 1 CHF = 0.860 USD |
| Euro | Japanese Yen | 1 EUR = 139.360 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.693 GBP | 1 GBP = 1.443 EUR |
| Euro | Australian Dollar | 1 EUR = 1.674 AUD | 1 AUD = 0.597 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.601 CAD | 1 CAD = 0.625 EUR |
| Euro | Swiss Franc | 1 EUR = 1.550 CHF | 1 CHF = 0.645 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.415 AUD | 1 AUD = 0.414 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.309 CAD | 1 CAD = 0.433 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.237 CHF | 1 CHF = 0.447 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.956 CAD | 1 CAD = 1.046 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.926 CHF | 1 CHF = 1.080 AUD |
See what else happened on March 18th, 2005