Financial news on March 18, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL12.9413.0112.5112.54153M
MicrosoftMSFT24.5324.9124.2824.31136M
Wal-Mart StoresWMT52.1452.3451.4551.4586.8M
IntelINTC23.6123.6623.3723.4162.8M
Cisco SystemsCSCO18.0718.1517.8017.8052.2M
General ElectricGE35.4135.8835.2835.8842.8M
AppleAAPL43.3343.4442.5042.9633.6M
ExxonMobilXOM61.5962.8561.5362.6532.5M
PfizerPFE26.0126.1025.5825.8329.8M
HP Inc.HPQ20.3820.3920.0720.1019.6M
JPMorgan ChaseJPM36.1636.2535.8236.0118.1M
Coca-ColaKO42.0142.1141.4041.4615.6M
AT&T Inc.T23.4123.5023.0123.3514.7M
Abbott LaboratoriesABT44.3144.9043.8344.4714.7M
ComcastCMCSA33.5033.9433.4933.8314.3M
AlphabetGOOGL178.81180.40178.31180.0414.2M
Verizon CommunicationsVZ35.2135.2234.8635.1513.7M
AltriaMO64.9065.1063.7864.7211.9M
Walt Disney & Co.DIS28.4428.4427.8228.0911.8M
ChevronCVX59.4660.4759.3660.3811.7M
Procter & GamblePG53.0953.5052.7053.4011.3M
MerckMRK31.8532.0431.4232.0411.3M
Home DepotHD38.9239.1038.6938.8811M
Johnson & JohnsonJNJ67.0067.2566.6667.2510.6M
AmgenAMGN58.6959.5258.2558.869.11M
McDonald'sMCD31.8331.9531.3031.908.97M
ConocoPhillipsCOP111.00111.00108.11110.258.46M
Bristol-Myers SquibbBMY24.0624.4523.9624.438.28M
Wells Fargo & Co.WFC59.9059.9459.0559.387.87M
International Business MachinesIBM89.8689.9089.0989.287.54M
PepsicoPEP52.3952.7252.2052.626.51M
SchlumbergerSLB71.5872.4971.3471.795.66M
BoeingBA57.0557.1956.5757.165.5M
AmazonAMZN34.1534.2833.6534.165.29M
3MMMM86.4087.0585.5686.165.26M
United TechnologiesUTX103.33104.70102.00103.754.59M
Gilead SciencesGILD35.4835.5434.9535.403.78M
UnitedHealth GroupUNH91.3591.7690.3391.253.39M
Union PacificUNP66.0366.4465.8766.391.82M
Berkshire HathawayBRK.B2944.002948.002908.002918.509.5K
Exchange Rates of March 18, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 104.720 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.202 CAD1 CAD = 0.832 USD
US DollarSwiss Franc1 USD = 1.163 CHF1 CHF = 0.860 USD
EuroJapanese Yen1 EUR = 139.360 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.693 GBP1 GBP = 1.443 EUR
EuroAustralian Dollar1 EUR = 1.674 AUD1 AUD = 0.597 EUR
EuroCanadian Dollar1 EUR = 1.601 CAD1 CAD = 0.625 EUR
EuroSwiss Franc1 EUR = 1.550 CHF1 CHF = 0.645 EUR
Pound SterlingAustralian Dollar1 GBP = 2.415 AUD1 AUD = 0.414 GBP
Pound SterlingCanadian Dollar1 GBP = 2.309 CAD1 CAD = 0.433 GBP
Pound SterlingSwiss Franc1 GBP = 2.237 CHF1 CHF = 0.447 GBP
Australian DollarCanadian Dollar1 AUD = 0.956 CAD1 CAD = 1.046 AUD
Australian DollarSwiss Franc1 AUD = 0.926 CHF1 CHF = 1.080 AUD

See what else happened on March 18, 2005