Financial news on March 18, 2008

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 28.67 29.48 28.67 29.42 83.7M
General Electric GE 34.87 36.22 34.71 36.14 83.7M
JPMorgan Chase JPM 42.14 42.88 41.25 42.71 77M
Intel INTC 21.30 21.75 21.19 21.75 72.4M
Cisco Systems CSCO 24.69 25.61 24.63 25.58 71M
Wells Fargo & Co. WFC 30.10 31.58 29.65 31.54 55.1M
Pfizer PFE 20.79 21.09 20.69 21.00 47.2M
Apple AAPL 129.18 133.00 128.67 132.82 43M
Oracle Corp. ORCL 19.64 20.05 19.39 20.02 38.4M
AT&T Inc. T 36.15 37.07 35.87 37.07 34.7M
ExxonMobil XOM 86.70 88.47 86.12 88.47 33.3M
Comcast CMCSA 19.21 19.51 18.54 19.38 30.2M
Wal-Mart Stores WMT 50.46 51.01 50.22 50.98 26.4M
Altria MO 70.55 71.67 68.00 71.56 22.3M
Home Depot HD 26.14 27.24 26.10 27.19 21.4M
Amgen AMGN 42.95 43.02 40.35 41.21 21.3M
UnitedHealth Group UNH 34.30 35.06 33.57 35.06 19.6M
Verizon Communications VZ 35.26 35.29 34.46 35.29 19.3M
Bristol-Myers Squibb BMY 20.86 21.36 20.63 21.35 16.3M
Johnson & Johnson JNJ 64.65 65.31 64.43 65.31 15.1M
ConocoPhillips COP 77.28 78.27 76.46 78.27 15M
HP Inc. HPQ 47.04 47.93 46.81 47.93 15M
Procter & Gamble PG 67.39 68.54 67.15 68.54 14.7M
Merck MRK 42.00 43.20 41.76 43.19 14.7M
Alphabet GOOGL 428.98 440.84 425.53 439.16 14.5M
Walt Disney & Co. DIS 30.86 31.73 30.77 31.72 13.8M
Chevron CVX 85.30 86.12 84.53 86.12 13.4M
Abbott Laboratories ABT 53.45 53.89 52.72 53.82 12.7M
McDonald's MCD 54.80 55.48 54.01 54.85 10.4M
International Business Machines IBM 116.76 118.43 113.81 118.41 9.97M
Schlumberger SLB 83.08 84.37 81.86 84.37 9.89M
Amazon AMZN 68.25 71.93 67.59 71.70 9.55M
Coca-Cola KO 58.34 59.41 57.94 59.41 9.18M
Pepsico PEP 69.95 70.36 69.17 70.02 7.87M
Gilead Sciences GILD 47.69 48.10 46.56 48.09 7.79M
United Technologies UTX 68.79 69.86 68.35 69.83 7.06M
Union Pacific UNP 124.77 129.38 123.99 129.30 6.69M
Boeing BA 76.50 77.00 75.26 76.53 5.64M
3M MMM 79.78 80.95 79.02 80.95 4.57M
Berkshire Hathaway BRK.B 4246.00 4350.00 4246.00 4305.50 18.8K
Exchange Rates of March 18, 2008
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 100.020 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 0.992 CAD 1 CAD = 1.008 USD
US Dollar Swiss Franc 1 USD = 1.004 CHF 1 CHF = 0.997 USD
US Dollar Chinese Yuan 1 USD = 7.080 CNY 1 CNY = 0.141 USD
Euro Japanese Yen 1 EUR = 156.240 JPY 1 JPY = 0.006 EUR
Euro Pound Sterling 1 EUR = 0.778 GBP 1 GBP = 1.286 EUR
Euro Australian Dollar 1 EUR = 1.681 AUD 1 AUD = 0.595 EUR
Euro Canadian Dollar 1 EUR = 1.549 CAD 1 CAD = 0.646 EUR
Euro Swiss Franc 1 EUR = 1.568 CHF 1 CHF = 0.638 EUR
Japanese Yen Pound Sterling 1 JPY = 0.498 GBP 1 GBP = 2.010 JPY
Japanese Yen Australian Dollar 1 JPY = 1.076 AUD 1 AUD = 0.930 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.991 CAD 1 CAD = 1.009 JPY
Japanese Yen Swiss Franc 1 JPY = 1.003 CHF 1 CHF = 0.997 JPY
Pound Sterling Australian Dollar 1 GBP = 2.161 AUD 1 AUD = 0.463 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.991 CAD 1 CAD = 0.502 GBP
Pound Sterling Swiss Franc 1 GBP = 2.014 CHF 1 CHF = 0.496 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.921 CAD 1 CAD = 1.086 AUD
Australian Dollar Swiss Franc 1 AUD = 0.932 CHF 1 CHF = 1.073 AUD
Canadian Dollar Swiss Franc 1 CAD = 1.012 CHF 1 CHF = 0.989 CAD

See what else happened on March 18, 2008