Financial news on March 18th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 28.67 | 29.48 | 28.67 | 29.42 | 83.7M |
| General Electric | GE | 34.87 | 36.22 | 34.71 | 36.14 | 83.7M |
| JPMorgan Chase | JPM | 42.14 | 42.88 | 41.25 | 42.71 | 77M |
| Intel | INTC | 21.30 | 21.75 | 21.19 | 21.75 | 72.4M |
| Cisco Systems | CSCO | 24.69 | 25.61 | 24.63 | 25.58 | 71M |
| Wells Fargo & Co. | WFC | 30.10 | 31.58 | 29.65 | 31.54 | 55.1M |
| Pfizer | PFE | 20.79 | 21.09 | 20.69 | 21.00 | 47.2M |
| Apple | AAPL | 129.18 | 133.00 | 128.67 | 132.82 | 43M |
| Oracle Corp. | ORCL | 19.64 | 20.05 | 19.39 | 20.02 | 38.4M |
| AT&T Inc. | T | 36.15 | 37.07 | 35.87 | 37.07 | 34.7M |
| ExxonMobil | XOM | 86.70 | 88.47 | 86.12 | 88.47 | 33.3M |
| Comcast | CMCSA | 19.21 | 19.51 | 18.54 | 19.38 | 30.2M |
| Wal-Mart Stores | WMT | 50.46 | 51.01 | 50.22 | 50.98 | 26.4M |
| Altria | MO | 70.55 | 71.67 | 68.00 | 71.56 | 22.3M |
| Home Depot | HD | 26.14 | 27.24 | 26.10 | 27.19 | 21.4M |
| Amgen | AMGN | 42.95 | 43.02 | 40.35 | 41.21 | 21.3M |
| UnitedHealth Group | UNH | 34.30 | 35.06 | 33.57 | 35.06 | 19.6M |
| Verizon Communications | VZ | 35.26 | 35.29 | 34.46 | 35.29 | 19.3M |
| Bristol-Myers Squibb | BMY | 20.86 | 21.36 | 20.63 | 21.35 | 16.3M |
| Johnson & Johnson | JNJ | 64.65 | 65.31 | 64.43 | 65.31 | 15.1M |
| ConocoPhillips | COP | 77.28 | 78.27 | 76.46 | 78.27 | 15M |
| HP Inc. | HPQ | 47.04 | 47.93 | 46.81 | 47.93 | 15M |
| Procter & Gamble | PG | 67.39 | 68.54 | 67.15 | 68.54 | 14.7M |
| Merck | MRK | 42.00 | 43.20 | 41.76 | 43.19 | 14.7M |
| Alphabet | GOOGL | 428.98 | 440.84 | 425.53 | 439.16 | 14.5M |
| Walt Disney & Co. | DIS | 30.86 | 31.73 | 30.77 | 31.72 | 13.8M |
| Chevron | CVX | 85.30 | 86.12 | 84.53 | 86.12 | 13.4M |
| Abbott Laboratories | ABT | 53.45 | 53.89 | 52.72 | 53.82 | 12.7M |
| McDonald's | MCD | 54.80 | 55.48 | 54.01 | 54.85 | 10.4M |
| International Business Machines | IBM | 116.76 | 118.43 | 113.81 | 118.41 | 9.97M |
| Schlumberger | SLB | 83.08 | 84.37 | 81.86 | 84.37 | 9.89M |
| Amazon | AMZN | 68.25 | 71.93 | 67.59 | 71.70 | 9.55M |
| Coca-Cola | KO | 58.34 | 59.41 | 57.94 | 59.41 | 9.18M |
| Pepsico | PEP | 69.95 | 70.36 | 69.17 | 70.02 | 7.87M |
| Gilead Sciences | GILD | 47.69 | 48.10 | 46.56 | 48.09 | 7.79M |
| United Technologies | UTX | 68.79 | 69.86 | 68.35 | 69.83 | 7.06M |
| Union Pacific | UNP | 124.77 | 129.38 | 123.99 | 129.30 | 6.69M |
| Boeing | BA | 76.50 | 77.00 | 75.26 | 76.53 | 5.64M |
| 3M | MMM | 79.78 | 80.95 | 79.02 | 80.95 | 4.57M |
| Berkshire Hathaway | BRK.B | 4246.00 | 4350.00 | 4246.00 | 4305.50 | 18.8K |
Exchange Rates of March 18th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 100.020 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.992 CAD | 1 CAD = 1.008 USD |
| US Dollar | Swiss Franc | 1 USD = 1.004 CHF | 1 CHF = 0.997 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.080 CNY | 1 CNY = 0.141 USD |
| Euro | Japanese Yen | 1 EUR = 156.240 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.778 GBP | 1 GBP = 1.286 EUR |
| Euro | Australian Dollar | 1 EUR = 1.681 AUD | 1 AUD = 0.595 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.549 CAD | 1 CAD = 0.646 EUR |
| Euro | Swiss Franc | 1 EUR = 1.568 CHF | 1 CHF = 0.638 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.498 GBP | 1 GBP = 2.010 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.076 AUD | 1 AUD = 0.930 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.991 CAD | 1 CAD = 1.009 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.003 CHF | 1 CHF = 0.997 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.161 AUD | 1 AUD = 0.463 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.991 CAD | 1 CAD = 0.502 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.014 CHF | 1 CHF = 0.496 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.921 CAD | 1 CAD = 1.086 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.932 CHF | 1 CHF = 1.073 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.012 CHF | 1 CHF = 0.989 CAD |
See what else happened on March 18th, 2008