Financial news on March 18, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT28.6729.4828.6729.4283.7M
General ElectricGE34.8736.2234.7136.1483.7M
JPMorgan ChaseJPM42.1442.8841.2542.7177M
IntelINTC21.3021.7521.1921.7572.4M
Cisco SystemsCSCO24.6925.6124.6325.5871M
Wells Fargo & Co.WFC30.1031.5829.6531.5455.1M
PfizerPFE20.7921.0920.6921.0047.2M
AppleAAPL129.18133.00128.67132.8243M
Oracle Corp.ORCL19.6420.0519.3920.0238.4M
AT&T Inc.T36.1537.0735.8737.0734.7M
ExxonMobilXOM86.7088.4786.1288.4733.3M
ComcastCMCSA19.2119.5118.5419.3830.2M
Wal-Mart StoresWMT50.4651.0150.2250.9826.4M
AltriaMO70.5571.6768.0071.5622.3M
Home DepotHD26.1427.2426.1027.1921.4M
AmgenAMGN42.9543.0240.3541.2121.3M
UnitedHealth GroupUNH34.3035.0633.5735.0619.6M
Verizon CommunicationsVZ35.2635.2934.4635.2919.3M
Bristol-Myers SquibbBMY20.8621.3620.6321.3516.3M
Johnson & JohnsonJNJ64.6565.3164.4365.3115.1M
ConocoPhillipsCOP77.2878.2776.4678.2715M
HP Inc.HPQ47.0447.9346.8147.9315M
Procter & GamblePG67.3968.5467.1568.5414.7M
MerckMRK42.0043.2041.7643.1914.7M
AlphabetGOOGL428.98440.84425.53439.1614.5M
Walt Disney & Co.DIS30.8631.7330.7731.7213.8M
ChevronCVX85.3086.1284.5386.1213.4M
Abbott LaboratoriesABT53.4553.8952.7253.8212.7M
McDonald'sMCD54.8055.4854.0154.8510.4M
International Business MachinesIBM116.76118.43113.81118.419.97M
SchlumbergerSLB83.0884.3781.8684.379.89M
AmazonAMZN68.2571.9367.5971.709.55M
Coca-ColaKO58.3459.4157.9459.419.18M
PepsicoPEP69.9570.3669.1770.027.87M
Gilead SciencesGILD47.6948.1046.5648.097.79M
United TechnologiesUTX68.7969.8668.3569.837.06M
Union PacificUNP124.77129.38123.99129.306.69M
BoeingBA76.5077.0075.2676.535.64M
3MMMM79.7880.9579.0280.954.57M
Berkshire HathawayBRK.B4246.004350.004246.004305.5018.8K
Exchange Rates of March 18, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 100.020 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 0.992 CAD1 CAD = 1.008 USD
US DollarSwiss Franc1 USD = 1.004 CHF1 CHF = 0.997 USD
US DollarChinese Yuan1 USD = 7.080 CNY1 CNY = 0.141 USD
EuroJapanese Yen1 EUR = 156.240 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.778 GBP1 GBP = 1.286 EUR
EuroAustralian Dollar1 EUR = 1.681 AUD1 AUD = 0.595 EUR
EuroCanadian Dollar1 EUR = 1.549 CAD1 CAD = 0.646 EUR
EuroSwiss Franc1 EUR = 1.568 CHF1 CHF = 0.638 EUR
Japanese YenPound Sterling1 JPY = 0.498 GBP1 GBP = 2.010 JPY
Japanese YenAustralian Dollar1 JPY = 1.076 AUD1 AUD = 0.930 JPY
Japanese YenCanadian Dollar1 JPY = 0.991 CAD1 CAD = 1.009 JPY
Japanese YenSwiss Franc1 JPY = 1.003 CHF1 CHF = 0.997 JPY
Pound SterlingAustralian Dollar1 GBP = 2.161 AUD1 AUD = 0.463 GBP
Pound SterlingCanadian Dollar1 GBP = 1.991 CAD1 CAD = 0.502 GBP
Pound SterlingSwiss Franc1 GBP = 2.014 CHF1 CHF = 0.496 GBP
Australian DollarCanadian Dollar1 AUD = 0.921 CAD1 CAD = 1.086 AUD
Australian DollarSwiss Franc1 AUD = 0.932 CHF1 CHF = 1.073 AUD
Canadian DollarSwiss Franc1 CAD = 1.012 CHF1 CHF = 0.989 CAD

See what else happened on March 18, 2008