Financial news on March 18th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 18.09 | 18.26 | 17.91 | 18.19 | 88.5M |
| Intel | INTC | 22.19 | 22.35 | 22.01 | 22.20 | 54.5M |
| Pfizer | PFE | 17.34 | 17.35 | 17.12 | 17.23 | 50.9M |
| Microsoft | MSFT | 29.63 | 29.72 | 29.50 | 29.61 | 43.8M |
| Wells Fargo & Co. | WFC | 30.47 | 30.56 | 29.85 | 30.29 | 34M |
| Abbott Laboratories | ABT | 54.44 | 54.54 | 53.61 | 53.77 | 32M |
| Oracle Corp. | ORCL | 25.43 | 25.60 | 25.27 | 25.38 | 29.2M |
| Cisco Systems | CSCO | 26.24 | 26.43 | 26.22 | 26.34 | 27.1M |
| JPMorgan Chase | JPM | 43.75 | 43.79 | 43.15 | 43.64 | 26M |
| ExxonMobil | XOM | 67.50 | 67.74 | 67.01 | 67.39 | 25.9M |
| Home Depot | HD | 32.45 | 32.56 | 32.23 | 32.40 | 17.8M |
| AT&T Inc. | T | 25.96 | 26.09 | 25.90 | 26.06 | 17M |
| Comcast | CMCSA | 17.68 | 17.73 | 17.47 | 17.67 | 15.5M |
| UnitedHealth Group | UNH | 32.46 | 33.69 | 31.98 | 33.59 | 15.4M |
| HP Inc. | HPQ | 52.22 | 52.83 | 52.11 | 52.73 | 14.1M |
| Schlumberger | SLB | 66.50 | 66.73 | 64.80 | 65.25 | 12.9M |
| Merck | MRK | 38.07 | 38.46 | 37.88 | 38.45 | 12.5M |
| Apple | AAPL | 224.10 | 225.00 | 222.61 | 224.65 | 12.2M |
| Verizon Communications | VZ | 30.17 | 30.38 | 30.15 | 30.30 | 11.9M |
| Coca-Cola | KO | 53.90 | 54.04 | 53.75 | 53.95 | 11.7M |
| Johnson & Johnson | JNJ | 64.58 | 65.15 | 64.37 | 65.06 | 11.7M |
| ConocoPhillips | COP | 52.90 | 52.91 | 52.17 | 52.71 | 11.1M |
| Chevron | CVX | 74.85 | 75.07 | 74.24 | 74.76 | 9.92M |
| Bristol-Myers Squibb | BMY | 25.91 | 26.12 | 25.85 | 26.07 | 9.52M |
| Wal-Mart Stores | WMT | 55.89 | 55.95 | 55.54 | 55.94 | 9.47M |
| Altria | MO | 20.35 | 20.48 | 20.35 | 20.46 | 8.92M |
| Procter & Gamble | PG | 63.90 | 64.13 | 63.65 | 63.73 | 8.87M |
| Walt Disney & Co. | DIS | 33.69 | 33.85 | 33.52 | 33.78 | 8.04M |
| Boeing | BA | 69.35 | 70.93 | 69.19 | 70.87 | 7.43M |
| Pepsico | PEP | 66.57 | 66.73 | 66.16 | 66.52 | 6.96M |
| Amgen | AMGN | 57.41 | 58.44 | 57.16 | 58.31 | 6.44M |
| McDonald's | MCD | 66.47 | 66.74 | 66.36 | 66.68 | 6.21M |
| Gilead Sciences | GILD | 47.34 | 47.50 | 46.98 | 47.42 | 5.57M |
| Amazon | AMZN | 131.02 | 132.85 | 130.44 | 132.76 | 5.02M |
| International Business Machines | IBM | 127.46 | 128.75 | 127.45 | 128.38 | 4.95M |
| 3M | MMM | 82.30 | 83.75 | 82.00 | 83.67 | 4.94M |
| Visa | V | 91.50 | 91.82 | 90.08 | 90.13 | 4.69M |
| Union Pacific | UNP | 72.77 | 73.96 | 72.77 | 73.65 | 3.82M |
| Berkshire Hathaway | BRK.B | 82.50 | 82.55 | 82.00 | 82.35 | 3.73M |
| Alphabet | GOOGL | 564.72 | 568.44 | 562.96 | 566.40 | 3.55M |
| United Technologies | UTX | 72.08 | 72.55 | 72.06 | 72.50 | 3.17M |
Exchange Rates of March 18th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 90.350 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.014 CAD | 1 CAD = 0.986 USD |
| US Dollar | Swiss Franc | 1 USD = 1.058 CHF | 1 CHF = 0.945 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.827 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 122.960 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.892 GBP | 1 GBP = 1.121 EUR |
| Euro | Australian Dollar | 1 EUR = 1.478 AUD | 1 AUD = 0.677 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.380 CAD | 1 CAD = 0.725 EUR |
| Euro | Swiss Franc | 1 EUR = 1.439 CHF | 1 CHF = 0.695 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.284 CNY | 1 CNY = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.726 GBP | 1 GBP = 1.378 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.202 AUD | 1 AUD = 0.832 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.122 CAD | 1 CAD = 0.891 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.171 CHF | 1 CHF = 0.854 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.657 AUD | 1 AUD = 0.604 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.547 CAD | 1 CAD = 0.647 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.613 CHF | 1 CHF = 0.620 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.392 CNY | 1 CNY = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.933 CAD | 1 CAD = 1.071 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.973 CHF | 1 CHF = 1.027 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.280 CNY | 1 CNY = 0.159 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.043 CHF | 1 CHF = 0.959 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.729 CNY | 1 CNY = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.448 CNY | 1 CNY = 0.155 CHF |
See what else happened on March 18th, 2010