Financial news on March 18th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17.35 | 17.42 | 17.07 | 17.14 | 125M |
| Microsoft | MSFT | 25.06 | 25.18 | 24.80 | 24.80 | 85.5M |
| General Electric | GE | 19.64 | 19.75 | 19.22 | 19.25 | 80M |
| Pfizer | PFE | 20.20 | 20.29 | 19.97 | 20.18 | 79.8M |
| JPMorgan Chase | JPM | 45.25 | 46.18 | 44.75 | 45.74 | 77.4M |
| Intel | INTC | 19.98 | 20.15 | 19.88 | 19.93 | 74M |
| Wells Fargo & Co. | WFC | 31.84 | 32.37 | 31.62 | 31.83 | 63.8M |
| Oracle Corp. | ORCL | 30.98 | 31.19 | 30.61 | 30.76 | 34.9M |
| HP Inc. | HPQ | 41.93 | 42.13 | 41.28 | 41.32 | 28.9M |
| ExxonMobil | XOM | 81.77 | 82.33 | 80.85 | 80.85 | 28.9M |
| Apple | AAPL | 337.13 | 338.20 | 330.00 | 330.67 | 26.9M |
| AT&T Inc. | T | 27.95 | 28.05 | 27.74 | 27.94 | 26.5M |
| Comcast | CMCSA | 24.47 | 24.48 | 23.86 | 23.86 | 23.8M |
| ConocoPhillips | COP | 77.87 | 78.59 | 75.34 | 75.35 | 21.5M |
| Verizon Communications | VZ | 35.61 | 35.84 | 35.35 | 35.84 | 20.8M |
| Merck | MRK | 31.78 | 31.98 | 31.66 | 31.91 | 19.5M |
| Abbott Laboratories | ABT | 47.57 | 48.34 | 47.49 | 47.91 | 19M |
| Procter & Gamble | PG | 60.92 | 61.07 | 60.12 | 60.60 | 17M |
| Altria | MO | 24.70 | 24.88 | 24.51 | 24.80 | 15.2M |
| Johnson & Johnson | JNJ | 58.56 | 58.69 | 58.10 | 58.57 | 14.4M |
| Bristol-Myers Squibb | BMY | 25.64 | 25.83 | 25.50 | 25.73 | 13.6M |
| Walt Disney & Co. | DIS | 41.25 | 41.67 | 41.17 | 41.23 | 13.3M |
| Amgen | AMGN | 53.73 | 53.92 | 52.75 | 52.94 | 12.8M |
| Coca-Cola | KO | 62.97 | 63.30 | 62.45 | 62.70 | 11.8M |
| Wal-Mart Stores | WMT | 51.63 | 51.89 | 51.25 | 51.52 | 11.8M |
| Schlumberger | SLB | 87.76 | 88.15 | 85.32 | 85.93 | 11.6M |
| International Business Machines | IBM | 156.50 | 156.95 | 154.32 | 155.89 | 11.4M |
| Home Depot | HD | 36.04 | 36.27 | 35.76 | 36.00 | 11.4M |
| Chevron | CVX | 103.37 | 103.97 | 102.36 | 102.80 | 11.4M |
| Gilead Sciences | GILD | 40.50 | 40.74 | 40.15 | 40.15 | 11.3M |
| General Motors | GM | 31.74 | 31.95 | 31.42 | 31.85 | 9.86M |
| McDonald's | MCD | 73.48 | 73.79 | 72.89 | 72.99 | 9.18M |
| Pepsico | PEP | 63.49 | 63.61 | 62.90 | 63.24 | 8.43M |
| Amazon | AMZN | 161.19 | 163.54 | 160.59 | 161.82 | 7.44M |
| UnitedHealth Group | UNH | 42.37 | 42.85 | 42.30 | 42.60 | 7.37M |
| Berkshire Hathaway | BRK.B | 83.88 | 84.33 | 82.92 | 83.48 | 7.25M |
| Alphabet | GOOGL | 564.64 | 567.99 | 559.74 | 561.06 | 6.59M |
| Visa | V | 72.12 | 72.14 | 70.92 | 71.42 | 6.32M |
| United Technologies | UTX | 80.50 | 80.91 | 79.82 | 80.16 | 6.06M |
| Boeing | BA | 69.21 | 69.58 | 68.67 | 69.10 | 5.06M |
| 3M | MMM | 89.72 | 90.10 | 88.53 | 88.98 | 4.82M |
| Union Pacific | UNP | 95.15 | 96.00 | 94.14 | 95.02 | 4.51M |
Exchange Rates of March 18th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 80.590 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.984 CAD | 1 CAD = 1.016 USD |
| US Dollar | Swiss Franc | 1 USD = 0.901 CHF | 1 CHF = 1.110 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.570 CNY | 1 CNY = 0.152 USD |
| Euro | Japanese Yen | 1 EUR = 114.280 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.874 GBP | 1 GBP = 1.145 EUR |
| Euro | Australian Dollar | 1 EUR = 1.424 AUD | 1 AUD = 0.702 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.395 CAD | 1 CAD = 0.717 EUR |
| Euro | Swiss Franc | 1 EUR = 1.277 CHF | 1 CHF = 0.783 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.317 CNY | 1 CNY = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.764 GBP | 1 GBP = 1.309 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.245 AUD | 1 AUD = 0.803 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.222 CAD | 1 CAD = 0.818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.118 CHF | 1 CHF = 0.895 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.630 AUD | 1 AUD = 0.614 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.598 CAD | 1 CAD = 0.626 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.462 CHF | 1 CHF = 0.684 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.665 CNY | 1 CNY = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.980 CAD | 1 CAD = 1.021 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.897 CHF | 1 CHF = 1.115 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.540 CNY | 1 CNY = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.914 CHF | 1 CHF = 1.094 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.675 CNY | 1 CNY = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.295 CNY | 1 CNY = 0.137 CHF |
See what else happened on March 18th, 2011