Financial news on March 18th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.88 | 28.28 | 27.81 | 28.10 | 44.8M |
| HP Inc. | HPQ | 22.25 | 22.91 | 22.20 | 22.83 | 39.3M |
| Intel | INTC | 21.24 | 21.49 | 21.19 | 21.26 | 35.2M |
| General Electric | GE | 23.17 | 23.35 | 23.13 | 23.25 | 33.7M |
| Cisco Systems | CSCO | 21.74 | 21.95 | 21.61 | 21.67 | 30.2M |
| Wells Fargo & Co. | WFC | 37.70 | 37.90 | 37.62 | 37.76 | 29.8M |
| Pfizer | PFE | 27.74 | 28.24 | 27.74 | 28.04 | 29.3M |
| JPMorgan Chase | JPM | 49.19 | 49.66 | 48.95 | 49.51 | 28M |
| FB | 26.37 | 26.79 | 25.78 | 26.49 | 26.7M | |
| Apple | AAPL | 441.45 | 457.46 | 441.20 | 455.72 | 21.6M |
| AT&T Inc. | T | 36.17 | 36.34 | 36.12 | 36.15 | 20.7M |
| Oracle Corp. | ORCL | 36.10 | 36.42 | 36.00 | 36.04 | 20.7M |
| Verizon Communications | VZ | 47.96 | 49.15 | 47.96 | 48.75 | 14.8M |
| General Motors | GM | 27.95 | 28.15 | 27.73 | 28.04 | 13.8M |
| Comcast | CMCSA | 40.25 | 40.50 | 39.85 | 40.37 | 13M |
| Merck | MRK | 43.78 | 43.94 | 43.57 | 43.63 | 12.1M |
| ExxonMobil | XOM | 88.74 | 89.39 | 88.55 | 88.77 | 11.6M |
| Coca-Cola | KO | 38.61 | 38.94 | 38.57 | 38.76 | 11.5M |
| Schlumberger | SLB | 77.33 | 77.79 | 76.11 | 76.34 | 9.34M |
| Gilead Sciences | GILD | 44.74 | 45.01 | 44.10 | 44.80 | 9.08M |
| Bristol-Myers Squibb | BMY | 38.44 | 39.13 | 38.41 | 38.88 | 9.02M |
| Abbott Laboratories | ABT | 33.94 | 34.01 | 33.44 | 33.46 | 8.9M |
| Johnson & Johnson | JNJ | 78.72 | 79.19 | 78.70 | 78.81 | 8.01M |
| Procter & Gamble | PG | 75.90 | 76.55 | 75.80 | 76.16 | 7.08M |
| Altria | MO | 33.49 | 33.62 | 33.34 | 33.47 | 6.15M |
| Home Depot | HD | 68.45 | 69.91 | 68.45 | 69.35 | 6.01M |
| UnitedHealth Group | UNH | 54.30 | 55.47 | 54.28 | 55.00 | 5.97M |
| Wal-Mart Stores | WMT | 72.29 | 72.73 | 72.01 | 72.25 | 5.77M |
| Walt Disney & Co. | DIS | 57.08 | 57.19 | 56.75 | 56.83 | 5.13M |
| ConocoPhillips | COP | 58.67 | 59.65 | 58.55 | 59.15 | 5M |
| Chevron | CVX | 118.78 | 119.90 | 118.70 | 119.13 | 4.83M |
| Boeing | BA | 85.07 | 85.77 | 85.04 | 85.18 | 4.8M |
| Pepsico | PEP | 76.66 | 76.99 | 76.60 | 76.68 | 4.18M |
| McDonald's | MCD | 98.95 | 99.34 | 98.21 | 98.57 | 3.93M |
| Visa | V | 157.28 | 159.18 | 156.40 | 158.07 | 3.79M |
| Alphabet | GOOGL | 805.00 | 812.76 | 801.47 | 807.79 | 3.67M |
| Amgen | AMGN | 91.27 | 91.36 | 90.35 | 90.39 | 3.61M |
| Berkshire Hathaway | BRK.B | 102.11 | 102.85 | 101.91 | 102.12 | 3.59M |
| International Business Machines | IBM | 212.90 | 214.50 | 212.64 | 213.21 | 3.01M |
| United Technologies | UTX | 92.97 | 93.58 | 92.62 | 92.77 | 2.98M |
| Amazon | AMZN | 259.30 | 261.49 | 257.12 | 257.89 | 2.72M |
| Union Pacific | UNP | 139.90 | 141.57 | 139.82 | 140.21 | 2.08M |
| 3M | MMM | 105.23 | 105.96 | 105.22 | 105.41 | 1.81M |
Exchange Rates of March 18th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 95.250 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.022 CAD | 1 CAD = 0.979 USD |
| US Dollar | Swiss Franc | 1 USD = 0.946 CHF | 1 CHF = 1.057 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.216 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 123.490 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.858 GBP | 1 GBP = 1.166 EUR |
| Euro | Australian Dollar | 1 EUR = 1.246 AUD | 1 AUD = 0.803 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.324 CAD | 1 CAD = 0.755 EUR |
| Euro | Swiss Franc | 1 EUR = 1.226 CHF | 1 CHF = 0.816 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.062 CNY | 1 CNY = 0.124 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.694 GBP | 1 GBP = 1.440 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.008 AUD | 1 AUD = 0.992 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.072 CAD | 1 CAD = 0.933 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.993 CHF | 1 CHF = 1.007 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.452 AUD | 1 AUD = 0.689 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.543 CAD | 1 CAD = 0.648 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.429 CHF | 1 CHF = 0.700 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.397 CNY | 1 CNY = 0.106 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.062 CAD | 1 CAD = 0.941 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.984 CHF | 1 CHF = 1.017 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.469 CNY | 1 CNY = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.925 CHF | 1 CHF = 1.081 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.088 CNY | 1 CNY = 0.164 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.573 CNY | 1 CNY = 0.152 CHF |
See what else happened on March 18th, 2013