Financial news on March 18, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 27.88 28.28 27.81 28.10 44.8M
HP Inc. HPQ 22.25 22.91 22.20 22.83 39.3M
Intel INTC 21.24 21.49 21.19 21.26 35.2M
General Electric GE 23.17 23.35 23.13 23.25 33.7M
Cisco Systems CSCO 21.74 21.95 21.61 21.67 30.2M
Wells Fargo & Co. WFC 37.70 37.90 37.62 37.76 29.8M
Pfizer PFE 27.74 28.24 27.74 28.04 29.3M
JPMorgan Chase JPM 49.19 49.66 48.95 49.51 28M
Facebook FB 26.37 26.79 25.78 26.49 26.7M
Apple AAPL 441.45 457.46 441.20 455.72 21.6M
AT&T Inc. T 36.17 36.34 36.12 36.15 20.7M
Oracle Corp. ORCL 36.10 36.42 36.00 36.04 20.7M
Verizon Communications VZ 47.96 49.15 47.96 48.75 14.8M
General Motors GM 27.95 28.15 27.73 28.04 13.8M
Comcast CMCSA 40.25 40.50 39.85 40.37 13M
Merck MRK 43.78 43.94 43.57 43.63 12.1M
ExxonMobil XOM 88.74 89.39 88.55 88.77 11.6M
Coca-Cola KO 38.61 38.94 38.57 38.76 11.5M
Schlumberger SLB 77.33 77.79 76.11 76.34 9.34M
Gilead Sciences GILD 44.74 45.01 44.10 44.80 9.08M
Bristol-Myers Squibb BMY 38.44 39.13 38.41 38.88 9.02M
Abbott Laboratories ABT 33.94 34.01 33.44 33.46 8.9M
Johnson & Johnson JNJ 78.72 79.19 78.70 78.81 8.01M
Procter & Gamble PG 75.90 76.55 75.80 76.16 7.08M
Altria MO 33.49 33.62 33.34 33.47 6.15M
Home Depot HD 68.45 69.91 68.45 69.35 6.01M
UnitedHealth Group UNH 54.30 55.47 54.28 55.00 5.97M
Wal-Mart Stores WMT 72.29 72.73 72.01 72.25 5.77M
Walt Disney & Co. DIS 57.08 57.19 56.75 56.83 5.13M
ConocoPhillips COP 58.67 59.65 58.55 59.15 5M
Chevron CVX 118.78 119.90 118.70 119.13 4.83M
Boeing BA 85.07 85.77 85.04 85.18 4.8M
Pepsico PEP 76.66 76.99 76.60 76.68 4.18M
McDonald's MCD 98.95 99.34 98.21 98.57 3.93M
Visa V 157.28 159.18 156.40 158.07 3.79M
Alphabet GOOGL 805.00 812.76 801.47 807.79 3.67M
Amgen AMGN 91.27 91.36 90.35 90.39 3.61M
Berkshire Hathaway BRK.B 102.11 102.85 101.91 102.12 3.59M
International Business Machines IBM 212.90 214.50 212.64 213.21 3.01M
United Technologies UTX 92.97 93.58 92.62 92.77 2.98M
Amazon AMZN 259.30 261.49 257.12 257.89 2.72M
Union Pacific UNP 139.90 141.57 139.82 140.21 2.08M
3M MMM 105.23 105.96 105.22 105.41 1.81M
Exchange Rates of March 18, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 95.250 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.022 CAD 1 CAD = 0.979 USD
US Dollar Swiss Franc 1 USD = 0.946 CHF 1 CHF = 1.057 USD
US Dollar Chinese Yuan 1 USD = 6.216 CNY 1 CNY = 0.161 USD
Euro Japanese Yen 1 EUR = 123.490 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.858 GBP 1 GBP = 1.166 EUR
Euro Australian Dollar 1 EUR = 1.246 AUD 1 AUD = 0.803 EUR
Euro Canadian Dollar 1 EUR = 1.324 CAD 1 CAD = 0.755 EUR
Euro Swiss Franc 1 EUR = 1.226 CHF 1 CHF = 0.816 EUR
Euro Chinese Yuan 1 EUR = 8.062 CNY 1 CNY = 0.124 EUR
Japanese Yen Pound Sterling 1 JPY = 0.694 GBP 1 GBP = 1.440 JPY
Japanese Yen Australian Dollar 1 JPY = 1.008 AUD 1 AUD = 0.992 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.072 CAD 1 CAD = 0.933 JPY
Japanese Yen Swiss Franc 1 JPY = 0.993 CHF 1 CHF = 1.007 JPY
Pound Sterling Australian Dollar 1 GBP = 1.452 AUD 1 AUD = 0.689 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.543 CAD 1 CAD = 0.648 GBP
Pound Sterling Swiss Franc 1 GBP = 1.429 CHF 1 CHF = 0.700 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.397 CNY 1 CNY = 0.106 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.062 CAD 1 CAD = 0.941 AUD
Australian Dollar Swiss Franc 1 AUD = 0.984 CHF 1 CHF = 1.017 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.469 CNY 1 CNY = 0.155 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.925 CHF 1 CHF = 1.081 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.088 CNY 1 CNY = 0.164 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.573 CNY 1 CNY = 0.152 CHF

See what else happened on March 18, 2013