Financial news on March 18, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27.8828.2827.8128.1044.8M
HP Inc.HPQ22.2522.9122.2022.8339.3M
IntelINTC21.2421.4921.1921.2635.2M
General ElectricGE23.1723.3523.1323.2533.7M
Cisco SystemsCSCO21.7421.9521.6121.6730.2M
Wells Fargo & Co.WFC37.7037.9037.6237.7629.8M
PfizerPFE27.7428.2427.7428.0429.3M
JPMorgan ChaseJPM49.1949.6648.9549.5128M
FacebookFB26.3726.7925.7826.4926.7M
AppleAAPL441.45457.46441.20455.7221.6M
AT&T Inc.T36.1736.3436.1236.1520.7M
Oracle Corp.ORCL36.1036.4236.0036.0420.7M
Verizon CommunicationsVZ47.9649.1547.9648.7514.8M
General MotorsGM27.9528.1527.7328.0413.8M
ComcastCMCSA40.2540.5039.8540.3713M
MerckMRK43.7843.9443.5743.6312.1M
ExxonMobilXOM88.7489.3988.5588.7711.6M
Coca-ColaKO38.6138.9438.5738.7611.5M
SchlumbergerSLB77.3377.7976.1176.349.34M
Gilead SciencesGILD44.7445.0144.1044.809.08M
Bristol-Myers SquibbBMY38.4439.1338.4138.889.02M
Abbott LaboratoriesABT33.9434.0133.4433.468.9M
Johnson & JohnsonJNJ78.7279.1978.7078.818.01M
Procter & GamblePG75.9076.5575.8076.167.08M
AltriaMO33.4933.6233.3433.476.15M
Home DepotHD68.4569.9168.4569.356.01M
UnitedHealth GroupUNH54.3055.4754.2855.005.97M
Wal-Mart StoresWMT72.2972.7372.0172.255.77M
Walt Disney & Co.DIS57.0857.1956.7556.835.13M
ConocoPhillipsCOP58.6759.6558.5559.155M
ChevronCVX118.78119.90118.70119.134.83M
BoeingBA85.0785.7785.0485.184.8M
PepsicoPEP76.6676.9976.6076.684.18M
McDonald'sMCD98.9599.3498.2198.573.93M
VisaV157.28159.18156.40158.073.79M
AlphabetGOOGL805.00812.76801.47807.793.67M
AmgenAMGN91.2791.3690.3590.393.61M
Berkshire HathawayBRK.B102.11102.85101.91102.123.59M
International Business MachinesIBM212.90214.50212.64213.213.01M
United TechnologiesUTX92.9793.5892.6292.772.98M
AmazonAMZN259.30261.49257.12257.892.72M
Union PacificUNP139.90141.57139.82140.212.08M
3MMMM105.23105.96105.22105.411.81M
Exchange Rates of March 18, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 95.250 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.022 CAD1 CAD = 0.979 USD
US DollarSwiss Franc1 USD = 0.946 CHF1 CHF = 1.057 USD
US DollarChinese Yuan1 USD = 6.216 CNY1 CNY = 0.161 USD
EuroJapanese Yen1 EUR = 123.490 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.858 GBP1 GBP = 1.166 EUR
EuroAustralian Dollar1 EUR = 1.246 AUD1 AUD = 0.803 EUR
EuroCanadian Dollar1 EUR = 1.324 CAD1 CAD = 0.755 EUR
EuroSwiss Franc1 EUR = 1.226 CHF1 CHF = 0.816 EUR
EuroChinese Yuan1 EUR = 8.062 CNY1 CNY = 0.124 EUR
Japanese YenPound Sterling1 JPY = 0.694 GBP1 GBP = 1.440 JPY
Japanese YenAustralian Dollar1 JPY = 1.008 AUD1 AUD = 0.992 JPY
Japanese YenCanadian Dollar1 JPY = 1.072 CAD1 CAD = 0.933 JPY
Japanese YenSwiss Franc1 JPY = 0.993 CHF1 CHF = 1.007 JPY
Pound SterlingAustralian Dollar1 GBP = 1.452 AUD1 AUD = 0.689 GBP
Pound SterlingCanadian Dollar1 GBP = 1.543 CAD1 CAD = 0.648 GBP
Pound SterlingSwiss Franc1 GBP = 1.429 CHF1 CHF = 0.700 GBP
Pound SterlingChinese Yuan1 GBP = 9.397 CNY1 CNY = 0.106 GBP
Australian DollarCanadian Dollar1 AUD = 1.062 CAD1 CAD = 0.941 AUD
Australian DollarSwiss Franc1 AUD = 0.984 CHF1 CHF = 1.017 AUD
Australian DollarChinese Yuan1 AUD = 6.469 CNY1 CNY = 0.155 AUD
Canadian DollarSwiss Franc1 CAD = 0.925 CHF1 CHF = 1.081 CAD
Canadian DollarChinese Yuan1 CAD = 6.088 CNY1 CNY = 0.164 CAD
Swiss FrancChinese Yuan1 CHF = 6.573 CNY1 CNY = 0.152 CHF

See what else happened on March 18, 2013