Financial news on March 18th, 2015
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Apple | AAPL | 127.00 | 129.16 | 126.37 | 128.47 | 65.3M |
AT&T Inc. | T | 32.93 | 33.59 | 32.69 | 33.59 | 47.8M |
Microsoft | MSFT | 41.43 | 42.83 | 41.33 | 42.50 | 44.2M |
Intel | INTC | 30.41 | 31.20 | 30.30 | 30.89 | 39.8M |
General Electric | GE | 25.18 | 25.85 | 25.11 | 25.64 | 38.2M |
Oracle Corp. | ORCL | 44.30 | 44.94 | 43.35 | 44.13 | 37.9M |
FB | 79.25 | 81.24 | 79.17 | 80.91 | 36.9M | |
Cisco Systems | CSCO | 27.88 | 28.34 | 27.72 | 28.15 | 34.9M |
Pfizer | PFE | 34.03 | 34.50 | 33.75 | 34.38 | 33.1M |
Coca-Cola | KO | 40.48 | 40.79 | 39.80 | 40.60 | 26.2M |
Wells Fargo & Co. | WFC | 55.68 | 56.28 | 55.49 | 56.17 | 20M |
Comcast | CMCSA | 59.00 | 59.26 | 58.15 | 58.99 | 19M |
General Motors | GM | 38.17 | 38.60 | 37.78 | 38.50 | 19M |
ExxonMobil | XOM | 83.54 | 86.37 | 83.43 | 86.07 | 18.7M |
Verizon Communications | VZ | 48.75 | 49.69 | 48.48 | 49.54 | 18M |
JPMorgan Chase | JPM | 61.39 | 62.05 | 61.09 | 61.75 | 15.7M |
Merck | MRK | 56.39 | 57.97 | 56.21 | 57.65 | 14.9M |
Altria | MO | 51.36 | 51.66 | 50.15 | 51.34 | 14.1M |
HP Inc. | HPQ | 32.36 | 33.16 | 32.16 | 33.03 | 13.9M |
Gilead Sciences | GILD | 100.28 | 100.59 | 98.54 | 100.28 | 13M |
Procter & Gamble | PG | 82.86 | 84.05 | 82.02 | 83.75 | 12.6M |
Visa | V | 264.09 | 267.98 | 259.01 | 267.67 | 12.3M |
Schlumberger | SLB | 80.06 | 82.66 | 79.39 | 82.05 | 11.5M |
Chevron | CVX | 102.61 | 106.88 | 102.37 | 106.70 | 11.1M |
Wal-Mart Stores | WMT | 81.98 | 82.96 | 81.16 | 82.53 | 10.3M |
ConocoPhillips | COP | 61.54 | 64.31 | 61.51 | 63.64 | 9.54M |
Johnson & Johnson | JNJ | 99.89 | 101.74 | 99.13 | 101.46 | 7.97M |
Pepsico | PEP | 93.99 | 95.05 | 92.24 | 94.64 | 7.69M |
Abbott Laboratories | ABT | 46.87 | 47.65 | 46.39 | 47.39 | 6.66M |
Bristol-Myers Squibb | BMY | 67.27 | 68.69 | 66.78 | 68.47 | 6.64M |
McDonald's | MCD | 96.01 | 97.24 | 95.33 | 97.00 | 5.83M |
International Business Machines | IBM | 156.85 | 160.70 | 155.80 | 159.81 | 5.74M |
UnitedHealth Group | UNH | 117.43 | 120.52 | 116.73 | 119.96 | 5.53M |
Walt Disney & Co. | DIS | 106.90 | 108.42 | 105.73 | 107.97 | 5.52M |
United Technologies | UTX | 119.28 | 120.60 | 117.25 | 120.31 | 5.28M |
Home Depot | HD | 115.41 | 116.42 | 113.31 | 116.08 | 4.77M |
Boeing | BA | 154.04 | 155.99 | 152.11 | 155.73 | 4.05M |
Amgen | AMGN | 162.97 | 167.60 | 161.83 | 166.54 | 3.69M |
Union Pacific | UNP | 116.08 | 118.20 | 115.04 | 117.78 | 3.61M |
Berkshire Hathaway | BRK.B | 144.56 | 146.55 | 143.94 | 146.00 | 3.49M |
3M | MMM | 163.16 | 166.95 | 162.05 | 166.47 | 3.06M |
Amazon | AMZN | 369.97 | 375.99 | 366.70 | 375.14 | 2.65M |
Alphabet | GOOGL | 557.73 | 566.51 | 553.50 | 566.16 | 1.77M |
Exchange Rates of March 18th, 2015
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.923 EUR | 1 EUR = 1.083 USD |
US Dollar | Japanese Yen | 1 USD = 120.288 JPY | 1 JPY = 0.008 USD |
US Dollar | Pound Sterling | 1 USD = 0.669 GBP | 1 GBP = 1.495 USD |
US Dollar | Australian Dollar | 1 USD = 1.290 AUD | 1 AUD = 0.775 USD |
US Dollar | Canadian Dollar | 1 USD = 1.258 CAD | 1 CAD = 0.795 USD |
US Dollar | Swiss Franc | 1 USD = 0.983 CHF | 1 CHF = 1.017 USD |
US Dollar | Chinese Yuan | 1 USD = 6.229 CNY | 1 CNY = 0.161 USD |
US Dollar | Mexican Peso | 1 USD = 15.131 MXN | 1 MXN = 0.066 USD |
US Dollar | Swidish Krona | 1 USD = 8.619 SEK | 1 SEK = 0.116 USD |
Euro | Japanese Yen | 1 EUR = 130.189 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.724 GBP | 1 GBP = 1.381 EUR |
Euro | Australian Dollar | 1 EUR = 1.396 AUD | 1 AUD = 0.716 EUR |
Euro | Canadian Dollar | 1 EUR = 1.362 CAD | 1 CAD = 0.734 EUR |
Euro | Swiss Franc | 1 EUR = 1.064 CHF | 1 CHF = 0.940 EUR |
Euro | Chinese Yuan | 1 EUR = 6.745 CNY | 1 CNY = 0.148 EUR |
Euro | Mexican Peso | 1 EUR = 16.376 MXN | 1 MXN = 0.061 EUR |
Euro | Swidish Krona | 1 EUR = 9.326 SEK | 1 SEK = 0.107 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 178.571 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 93.458 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 95.238 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 121.951 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.305 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.126 MXN | 1 MXN = 7.955 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.072 SEK | 1 SEK = 13.966 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.927 AUD | 1 AUD = 0.519 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.880 CAD | 1 CAD = 0.532 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.469 CHF | 1 CHF = 0.681 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.312 CNY | 1 CNY = 0.107 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 22.598 MXN | 1 MXN = 0.044 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 12.875 SEK | 1 SEK = 0.078 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.975 CAD | 1 CAD = 1.026 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.762 CHF | 1 CHF = 1.313 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.825 CNY | 1 CNY = 0.207 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 11.723 MXN | 1 MXN = 0.085 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.679 SEK | 1 SEK = 0.150 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.781 CHF | 1 CHF = 1.281 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 4.953 CNY | 1 CNY = 0.202 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 12.019 MXN | 1 MXN = 0.083 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.848 SEK | 1 SEK = 0.146 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.333 CNY | 1 CNY = 0.158 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 15.380 MXN | 1 MXN = 0.065 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.762 SEK | 1 SEK = 0.114 CHF |
Chinese Yuan | Swidish Krona | 1 CNY = 1.403 SEK | 1 SEK = 0.713 CNY |
See what else happened on March 18th, 2015