Financial news on March 18, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 127.00 129.16 126.37 128.47 65.3M
AT&T Inc. T 32.93 33.59 32.69 33.59 47.8M
Microsoft MSFT 41.43 42.83 41.33 42.50 44.2M
Intel INTC 30.41 31.20 30.30 30.89 39.8M
General Electric GE 25.18 25.85 25.11 25.64 38.2M
Oracle Corp. ORCL 44.30 44.94 43.35 44.13 37.9M
Facebook FB 79.25 81.24 79.17 80.91 36.9M
Cisco Systems CSCO 27.88 28.34 27.72 28.15 34.9M
Pfizer PFE 34.03 34.50 33.75 34.38 33.1M
Coca-Cola KO 40.48 40.79 39.80 40.60 26.2M
Wells Fargo & Co. WFC 55.68 56.28 55.49 56.17 20M
Comcast CMCSA 59.00 59.26 58.15 58.99 19M
General Motors GM 38.17 38.60 37.78 38.50 19M
ExxonMobil XOM 83.54 86.37 83.43 86.07 18.7M
Verizon Communications VZ 48.75 49.69 48.48 49.54 18M
JPMorgan Chase JPM 61.39 62.05 61.09 61.75 15.7M
Merck MRK 56.39 57.97 56.21 57.65 14.9M
Altria MO 51.36 51.66 50.15 51.34 14.1M
HP Inc. HPQ 32.36 33.16 32.16 33.03 13.9M
Gilead Sciences GILD 100.28 100.59 98.54 100.28 13M
Procter & Gamble PG 82.86 84.05 82.02 83.75 12.6M
Visa V 264.09 267.98 259.01 267.67 12.3M
Schlumberger SLB 80.06 82.66 79.39 82.05 11.5M
Chevron CVX 102.61 106.88 102.37 106.70 11.1M
Wal-Mart Stores WMT 81.98 82.96 81.16 82.53 10.3M
ConocoPhillips COP 61.54 64.31 61.51 63.64 9.54M
Johnson & Johnson JNJ 99.89 101.74 99.13 101.46 7.97M
Pepsico PEP 93.99 95.05 92.24 94.64 7.69M
Abbott Laboratories ABT 46.87 47.65 46.39 47.39 6.66M
Bristol-Myers Squibb BMY 67.27 68.69 66.78 68.47 6.64M
McDonald's MCD 96.01 97.24 95.33 97.00 5.83M
International Business Machines IBM 156.85 160.70 155.80 159.81 5.74M
UnitedHealth Group UNH 117.43 120.52 116.73 119.96 5.53M
Walt Disney & Co. DIS 106.90 108.42 105.73 107.97 5.52M
United Technologies UTX 119.28 120.60 117.25 120.31 5.28M
Home Depot HD 115.41 116.42 113.31 116.08 4.77M
Boeing BA 154.04 155.99 152.11 155.73 4.05M
Amgen AMGN 162.97 167.60 161.83 166.54 3.69M
Union Pacific UNP 116.08 118.20 115.04 117.78 3.61M
Berkshire Hathaway BRK.B 144.56 146.55 143.94 146.00 3.49M
3M MMM 163.16 166.95 162.05 166.47 3.06M
Amazon AMZN 369.97 375.99 366.70 375.14 2.65M
Alphabet GOOGL 557.73 566.51 553.50 566.16 1.77M
Exchange Rates of March 18, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.923 EUR 1 EUR = 1.083 USD
US Dollar Japanese Yen 1 USD = 120.288 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.669 GBP 1 GBP = 1.495 USD
US Dollar Australian Dollar 1 USD = 1.290 AUD 1 AUD = 0.775 USD
US Dollar Canadian Dollar 1 USD = 1.258 CAD 1 CAD = 0.795 USD
US Dollar Swiss Franc 1 USD = 0.983 CHF 1 CHF = 1.017 USD
US Dollar Chinese Yuan 1 USD = 6.229 CNY 1 CNY = 0.161 USD
US Dollar Mexican Peso 1 USD = 15.131 MXN 1 MXN = 0.066 USD
US Dollar Swidish Krona 1 USD = 8.619 SEK 1 SEK = 0.116 USD
Euro Japanese Yen 1 EUR = 130.189 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.724 GBP 1 GBP = 1.381 EUR
Euro Australian Dollar 1 EUR = 1.396 AUD 1 AUD = 0.716 EUR
Euro Canadian Dollar 1 EUR = 1.362 CAD 1 CAD = 0.734 EUR
Euro Swiss Franc 1 EUR = 1.064 CHF 1 CHF = 0.940 EUR
Euro Chinese Yuan 1 EUR = 6.745 CNY 1 CNY = 0.148 EUR
Euro Mexican Peso 1 EUR = 16.376 MXN 1 MXN = 0.061 EUR
Euro Swidish Krona 1 EUR = 9.326 SEK 1 SEK = 0.107 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 178.571 JPY
Japanese Yen Australian Dollar 1 JPY = 0.011 AUD 1 AUD = 93.458 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.011 CAD 1 CAD = 95.238 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 121.951 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.052 CNY 1 CNY = 19.305 JPY
Japanese Yen Mexican Peso 1 JPY = 0.126 MXN 1 MXN = 7.955 JPY
Japanese Yen Swidish Krona 1 JPY = 0.072 SEK 1 SEK = 13.966 JPY
Pound Sterling Australian Dollar 1 GBP = 1.927 AUD 1 AUD = 0.519 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.880 CAD 1 CAD = 0.532 GBP
Pound Sterling Swiss Franc 1 GBP = 1.469 CHF 1 CHF = 0.681 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.312 CNY 1 CNY = 0.107 GBP
Pound Sterling Mexican Peso 1 GBP = 22.598 MXN 1 MXN = 0.044 GBP
Pound Sterling Swidish Krona 1 GBP = 12.875 SEK 1 SEK = 0.078 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.975 CAD 1 CAD = 1.026 AUD
Australian Dollar Swiss Franc 1 AUD = 0.762 CHF 1 CHF = 1.313 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.825 CNY 1 CNY = 0.207 AUD
Australian Dollar Mexican Peso 1 AUD = 11.723 MXN 1 MXN = 0.085 AUD
Australian Dollar Swidish Krona 1 AUD = 6.679 SEK 1 SEK = 0.150 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.781 CHF 1 CHF = 1.281 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.953 CNY 1 CNY = 0.202 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.019 MXN 1 MXN = 0.083 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.848 SEK 1 SEK = 0.146 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.333 CNY 1 CNY = 0.158 CHF
Swiss Franc Mexican Peso 1 CHF = 15.380 MXN 1 MXN = 0.065 CHF
Swiss Franc Swidish Krona 1 CHF = 8.762 SEK 1 SEK = 0.114 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.403 SEK 1 SEK = 0.713 CNY

See what else happened on March 18, 2015