Financial news on March 18th, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL127.00129.16126.37128.4765.3M
AT&T Inc.T32.9333.5932.6933.5947.8M
MicrosoftMSFT41.4342.8341.3342.5044.2M
IntelINTC30.4131.2030.3030.8939.8M
General ElectricGE25.1825.8525.1125.6438.2M
Oracle Corp.ORCL44.3044.9443.3544.1337.9M
FacebookFB79.2581.2479.1780.9136.9M
Cisco SystemsCSCO27.8828.3427.7228.1534.9M
PfizerPFE34.0334.5033.7534.3833.1M
Coca-ColaKO40.4840.7939.8040.6026.2M
Wells Fargo & Co.WFC55.6856.2855.4956.1720M
ComcastCMCSA59.0059.2658.1558.9919M
General MotorsGM38.1738.6037.7838.5019M
ExxonMobilXOM83.5486.3783.4386.0718.7M
Verizon CommunicationsVZ48.7549.6948.4849.5418M
JPMorgan ChaseJPM61.3962.0561.0961.7515.7M
MerckMRK56.3957.9756.2157.6514.9M
AltriaMO51.3651.6650.1551.3414.1M
HP Inc.HPQ32.3633.1632.1633.0313.9M
Gilead SciencesGILD100.28100.5998.54100.2813M
Procter & GamblePG82.8684.0582.0283.7512.6M
VisaV264.09267.98259.01267.6712.3M
SchlumbergerSLB80.0682.6679.3982.0511.5M
ChevronCVX102.61106.88102.37106.7011.1M
Wal-Mart StoresWMT81.9882.9681.1682.5310.3M
ConocoPhillipsCOP61.5464.3161.5163.649.54M
Johnson & JohnsonJNJ99.89101.7499.13101.467.97M
PepsicoPEP93.9995.0592.2494.647.69M
Abbott LaboratoriesABT46.8747.6546.3947.396.66M
Bristol-Myers SquibbBMY67.2768.6966.7868.476.64M
McDonald'sMCD96.0197.2495.3397.005.83M
International Business MachinesIBM156.85160.70155.80159.815.74M
UnitedHealth GroupUNH117.43120.52116.73119.965.53M
Walt Disney & Co.DIS106.90108.42105.73107.975.52M
United TechnologiesUTX119.28120.60117.25120.315.28M
Home DepotHD115.41116.42113.31116.084.77M
BoeingBA154.04155.99152.11155.734.05M
AmgenAMGN162.97167.60161.83166.543.69M
Union PacificUNP116.08118.20115.04117.783.61M
Berkshire HathawayBRK.B144.56146.55143.94146.003.49M
3MMMM163.16166.95162.05166.473.06M
AmazonAMZN369.97375.99366.70375.142.65M
AlphabetGOOGL557.73566.51553.50566.161.77M
Exchange Rates of March 18th, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.923 EUR1 EUR = 1.083 USD
US DollarJapanese Yen1 USD = 120.288 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.669 GBP1 GBP = 1.495 USD
US DollarAustralian Dollar1 USD = 1.290 AUD1 AUD = 0.775 USD
US DollarCanadian Dollar1 USD = 1.258 CAD1 CAD = 0.795 USD
US DollarSwiss Franc1 USD = 0.983 CHF1 CHF = 1.017 USD
US DollarChinese Yuan1 USD = 6.229 CNY1 CNY = 0.161 USD
US DollarMexican Peso1 USD = 15.131 MXN1 MXN = 0.066 USD
US DollarSwidish Krona1 USD = 8.619 SEK1 SEK = 0.116 USD
EuroJapanese Yen1 EUR = 130.189 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.724 GBP1 GBP = 1.381 EUR
EuroAustralian Dollar1 EUR = 1.396 AUD1 AUD = 0.716 EUR
EuroCanadian Dollar1 EUR = 1.362 CAD1 CAD = 0.734 EUR
EuroSwiss Franc1 EUR = 1.064 CHF1 CHF = 0.940 EUR
EuroChinese Yuan1 EUR = 6.745 CNY1 CNY = 0.148 EUR
EuroMexican Peso1 EUR = 16.376 MXN1 MXN = 0.061 EUR
EuroSwidish Krona1 EUR = 9.326 SEK1 SEK = 0.107 EUR
Japanese YenPound Sterling1 JPY = 0.006 GBP1 GBP = 178.571 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 93.458 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 95.238 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 121.951 JPY
Japanese YenChinese Yuan1 JPY = 0.052 CNY1 CNY = 19.305 JPY
Japanese YenMexican Peso1 JPY = 0.126 MXN1 MXN = 7.955 JPY
Japanese YenSwidish Krona1 JPY = 0.072 SEK1 SEK = 13.966 JPY
Pound SterlingAustralian Dollar1 GBP = 1.927 AUD1 AUD = 0.519 GBP
Pound SterlingCanadian Dollar1 GBP = 1.880 CAD1 CAD = 0.532 GBP
Pound SterlingSwiss Franc1 GBP = 1.469 CHF1 CHF = 0.681 GBP
Pound SterlingChinese Yuan1 GBP = 9.312 CNY1 CNY = 0.107 GBP
Pound SterlingMexican Peso1 GBP = 22.598 MXN1 MXN = 0.044 GBP
Pound SterlingSwidish Krona1 GBP = 12.875 SEK1 SEK = 0.078 GBP
Australian DollarCanadian Dollar1 AUD = 0.975 CAD1 CAD = 1.026 AUD
Australian DollarSwiss Franc1 AUD = 0.762 CHF1 CHF = 1.313 AUD
Australian DollarChinese Yuan1 AUD = 4.825 CNY1 CNY = 0.207 AUD
Australian DollarMexican Peso1 AUD = 11.723 MXN1 MXN = 0.085 AUD
Australian DollarSwidish Krona1 AUD = 6.679 SEK1 SEK = 0.150 AUD
Canadian DollarSwiss Franc1 CAD = 0.781 CHF1 CHF = 1.281 CAD
Canadian DollarChinese Yuan1 CAD = 4.953 CNY1 CNY = 0.202 CAD
Canadian DollarMexican Peso1 CAD = 12.019 MXN1 MXN = 0.083 CAD
Canadian DollarSwidish Krona1 CAD = 6.848 SEK1 SEK = 0.146 CAD
Swiss FrancChinese Yuan1 CHF = 6.333 CNY1 CNY = 0.158 CHF
Swiss FrancMexican Peso1 CHF = 15.380 MXN1 MXN = 0.065 CHF
Swiss FrancSwidish Krona1 CHF = 8.762 SEK1 SEK = 0.114 CHF
Chinese YuanSwidish Krona1 CNY = 1.403 SEK1 SEK = 0.713 CNY

See what else happened on March 18th, 2015