Financial news on May 18th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 58.00 | 58.31 | 55.13 | 55.38 | 75.6M |
| Microsoft | MSFT | 68.06 | 68.06 | 65.87 | 66.19 | 26.8M |
| Intel | INTC | 123.90 | 126.50 | 123.10 | 123.90 | 25.1M |
| Oracle Corp. | ORCL | 78.31 | 78.75 | 72.44 | 73.06 | 23.2M |
| Abbott Laboratories | ABT | 39.00 | 40.69 | 38.88 | 40.56 | 14.3M |
| General Electric | GE | 53.50 | 54.38 | 52.88 | 53.13 | 12.9M |
| Altria | MO | 27.00 | 27.56 | 26.25 | 26.31 | 10.4M |
| Pfizer | PFE | 45.13 | 45.56 | 44.75 | 45.19 | 7.23M |
| Home Depot | HD | 51.88 | 53.44 | 51.31 | 51.50 | 6.95M |
| Amgen | AMGN | 63.38 | 63.75 | 61.00 | 61.19 | 4.92M |
| Wal-Mart Stores | WMT | 56.25 | 57.94 | 56.19 | 57.94 | 4.89M |
| Amazon | AMZN | 60.38 | 60.88 | 55.13 | 55.38 | 4.73M |
| International Business Machines | IBM | 106.12 | 107.31 | 104.69 | 106.06 | 4.58M |
| Walt Disney & Co. | DIS | 42.50 | 42.81 | 41.00 | 41.19 | 4.39M |
| Schlumberger | SLB | 80.75 | 81.31 | 79.06 | 80.75 | 4.16M |
| Bristol-Myers Squibb | BMY | 57.38 | 57.63 | 56.13 | 56.81 | 4.05M |
| Coca-Cola | KO | 48.25 | 49.88 | 48.19 | 49.44 | 4.05M |
| AT&T Inc. | T | 45.06 | 45.56 | 43.94 | 44.25 | 3.67M |
| ExxonMobil | XOM | 81.50 | 82.38 | 80.94 | 81.45 | 3.58M |
| JPMorgan Chase | JPM | 73.75 | 76.38 | 73.75 | 75.12 | 3.44M |
| Apple | AAPL | 103.00 | 104.94 | 100.62 | 100.75 | 3.34M |
| HP Inc. | HPQ | 131.50 | 132.60 | 129.90 | 131.70 | 3.32M |
| Johnson & Johnson | JNJ | 86.88 | 89.00 | 86.81 | 88.50 | 3.04M |
| Merck | MRK | 69.75 | 70.69 | 69.75 | 69.94 | 2.85M |
| Verizon Communications | VZ | 53.88 | 54.38 | 53.69 | 53.88 | 2.74M |
| Procter & Gamble | PG | 64.75 | 65.31 | 64.50 | 64.75 | 2.58M |
| Pepsico | PEP | 39.00 | 39.88 | 39.00 | 39.52 | 2.54M |
| Wells Fargo & Co. | WFC | 43.06 | 44.31 | 42.88 | 43.19 | 2.37M |
| Boeing | BA | 37.13 | 37.75 | 37.13 | 37.63 | 2.05M |
| McDonald's | MCD | 38.81 | 39.06 | 38.56 | 38.63 | 1.93M |
| UnitedHealth Group | UNH | 74.75 | 78.56 | 74.69 | 77.50 | 1.7M |
| ConocoPhillips | COP | 53.00 | 53.50 | 52.56 | 53.13 | 1.69M |
| United Technologies | UTX | 64.94 | 65.88 | 64.38 | 64.89 | 924K |
| Chevron | CVX | 91.56 | 92.06 | 90.38 | 90.88 | 884K |
| 3M | MMM | 88.19 | 88.63 | 87.00 | 87.06 | 800K |
| Union Pacific | UNP | 44.44 | 45.44 | 44.38 | 45.00 | 561K |
| Gilead Sciences | GILD | 66.00 | 66.00 | 62.75 | 62.88 | 505K |
| Comcast | CMCSA | 31.00 | 32.00 | 30.50 | 30.63 | 178K |
| Berkshire Hathaway | BRK.B | 1900.00 | 1913.00 | 1895.00 | 1898.00 | 5.8K |
Exchange Rates of May 18th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.620 GBP | 1 GBP = 1.613 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.600 CHF | 1 CHF = 0.625 JPY |
See what else happened on May 18th, 2000