Financial news on May 18, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO58.0058.3155.1355.3875.6M
MicrosoftMSFT68.0668.0665.8766.1926.8M
IntelINTC123.90126.50123.10123.9025.1M
Oracle Corp.ORCL78.3178.7572.4473.0623.2M
Abbott LaboratoriesABT39.0040.6938.8840.5614.3M
General ElectricGE53.5054.3852.8853.1312.9M
AltriaMO27.0027.5626.2526.3110.4M
PfizerPFE45.1345.5644.7545.197.23M
Home DepotHD51.8853.4451.3151.506.95M
AmgenAMGN63.3863.7561.0061.194.92M
Wal-Mart StoresWMT56.2557.9456.1957.944.89M
AmazonAMZN60.3860.8855.1355.384.73M
International Business MachinesIBM106.12107.31104.69106.064.58M
Walt Disney & Co.DIS42.5042.8141.0041.194.39M
SchlumbergerSLB80.7581.3179.0680.754.16M
Bristol-Myers SquibbBMY57.3857.6356.1356.814.05M
Coca-ColaKO48.2549.8848.1949.444.05M
AT&T Inc.T45.0645.5643.9444.253.67M
ExxonMobilXOM81.5082.3880.9481.453.58M
JPMorgan ChaseJPM73.7576.3873.7575.123.44M
AppleAAPL103.00104.94100.62100.753.34M
HP Inc.HPQ131.50132.60129.90131.703.32M
Johnson & JohnsonJNJ86.8889.0086.8188.503.04M
MerckMRK69.7570.6969.7569.942.85M
Verizon CommunicationsVZ53.8854.3853.6953.882.74M
Procter & GamblePG64.7565.3164.5064.752.58M
PepsicoPEP39.0039.8839.0039.522.54M
Wells Fargo & Co.WFC43.0644.3142.8843.192.37M
BoeingBA37.1337.7537.1337.632.05M
McDonald'sMCD38.8139.0638.5638.631.93M
UnitedHealth GroupUNH74.7578.5674.6977.501.7M
ConocoPhillipsCOP53.0053.5052.5653.131.69M
United TechnologiesUTX64.9465.8864.3864.89924K
ChevronCVX91.5692.0690.3890.88884K
3MMMM88.1988.6387.0087.06800K
Union PacificUNP44.4445.4444.3845.00561K
Gilead SciencesGILD66.0066.0062.7562.88505K
ComcastCMCSA31.0032.0030.5030.63178K
Berkshire HathawayBRK.B1900.001913.001895.001898.005.8K
Exchange Rates of May 18, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.620 GBP1 GBP = 1.613 JPY
Japanese YenSwiss Franc1 JPY = 1.600 CHF1 CHF = 0.625 JPY

See what else happened on May 18, 2000