Financial news on May 18, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 58.00 58.31 55.13 55.38 75.6M
Microsoft MSFT 68.06 68.06 65.87 66.19 26.8M
Intel INTC 123.90 126.50 123.10 123.90 25.1M
Oracle Corp. ORCL 78.31 78.75 72.44 73.06 23.2M
Abbott Laboratories ABT 39.00 40.69 38.88 40.56 14.3M
General Electric GE 53.50 54.38 52.88 53.13 12.9M
Altria MO 27.00 27.56 26.25 26.31 10.4M
Pfizer PFE 45.13 45.56 44.75 45.19 7.23M
Home Depot HD 51.88 53.44 51.31 51.50 6.95M
Amgen AMGN 63.38 63.75 61.00 61.19 4.92M
Wal-Mart Stores WMT 56.25 57.94 56.19 57.94 4.89M
Amazon AMZN 60.38 60.88 55.13 55.38 4.73M
International Business Machines IBM 106.12 107.31 104.69 106.06 4.58M
Walt Disney & Co. DIS 42.50 42.81 41.00 41.19 4.39M
Schlumberger SLB 80.75 81.31 79.06 80.75 4.16M
Bristol-Myers Squibb BMY 57.38 57.63 56.13 56.81 4.05M
Coca-Cola KO 48.25 49.88 48.19 49.44 4.05M
AT&T Inc. T 45.06 45.56 43.94 44.25 3.67M
ExxonMobil XOM 81.50 82.38 80.94 81.45 3.58M
JPMorgan Chase JPM 73.75 76.38 73.75 75.12 3.44M
Apple AAPL 103.00 104.94 100.62 100.75 3.34M
HP Inc. HPQ 131.50 132.60 129.90 131.70 3.32M
Johnson & Johnson JNJ 86.88 89.00 86.81 88.50 3.04M
Merck MRK 69.75 70.69 69.75 69.94 2.85M
Verizon Communications VZ 53.88 54.38 53.69 53.88 2.74M
Procter & Gamble PG 64.75 65.31 64.50 64.75 2.58M
Pepsico PEP 39.00 39.88 39.00 39.52 2.54M
Wells Fargo & Co. WFC 43.06 44.31 42.88 43.19 2.37M
Boeing BA 37.13 37.75 37.13 37.63 2.05M
McDonald's MCD 38.81 39.06 38.56 38.63 1.93M
UnitedHealth Group UNH 74.75 78.56 74.69 77.50 1.7M
ConocoPhillips COP 53.00 53.50 52.56 53.13 1.69M
United Technologies UTX 64.94 65.88 64.38 64.89 924K
Chevron CVX 91.56 92.06 90.38 90.88 884K
3M MMM 88.19 88.63 87.00 87.06 800K
Union Pacific UNP 44.44 45.44 44.38 45.00 561K
Gilead Sciences GILD 66.00 66.00 62.75 62.88 505K
Comcast CMCSA 31.00 32.00 30.50 30.63 178K
Berkshire Hathaway BRK.B 1900.00 1913.00 1895.00 1898.00 5.8K
Exchange Rates of May 18, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.620 GBP 1 GBP = 1.613 JPY
Japanese Yen Swiss Franc 1 JPY = 1.600 CHF 1 CHF = 0.625 JPY

See what else happened on May 18, 2000