Financial news on May 18th, 2001
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 19.71 | 20.39 | 19.65 | 20.20 | 74.3M |
Microsoft | MSFT | 67.69 | 69.20 | 67.25 | 68.09 | 45.3M |
Intel | INTC | 28.53 | 29.14 | 27.99 | 28.76 | 34.8M |
Oracle Corp. | ORCL | 16.01 | 16.35 | 15.88 | 16.28 | 29.8M |
General Electric | GE | 52.11 | 52.99 | 51.94 | 52.99 | 17.3M |
Abbott Laboratories | ABT | 53.70 | 53.70 | 52.33 | 53.02 | 10.6M |
HP Inc. | HPQ | 30.00 | 30.10 | 28.81 | 29.85 | 10.4M |
Pfizer | PFE | 44.93 | 44.99 | 44.02 | 44.85 | 10.1M |
McDonald's | MCD | 28.55 | 29.90 | 28.52 | 29.80 | 8.9M |
Walt Disney & Co. | DIS | 32.20 | 32.68 | 32.12 | 32.60 | 8.06M |
ExxonMobil | XOM | 88.95 | 90.25 | 88.80 | 90.20 | 7.14M |
Amgen | AMGN | 65.70 | 66.50 | 64.60 | 65.46 | 7.04M |
International Business Machines | IBM | 115.07 | 117.68 | 114.90 | 117.44 | 6.71M |
Bristol-Myers Squibb | BMY | 56.90 | 56.90 | 55.80 | 56.00 | 6.18M |
Johnson & Johnson | JNJ | 102.00 | 102.00 | 99.45 | 101.00 | 5.89M |
Wal-Mart Stores | WMT | 51.95 | 52.04 | 51.41 | 52.04 | 5.86M |
Home Depot | HD | 51.93 | 52.70 | 51.40 | 52.70 | 5.86M |
JPMorgan Chase | JPM | 47.97 | 47.97 | 47.07 | 47.34 | 5.56M |
Amazon | AMZN | 14.83 | 15.00 | 14.50 | 14.72 | 5.07M |
ConocoPhillips | COP | 66.00 | 68.00 | 66.00 | 67.52 | 4.78M |
AT&T Inc. | T | 43.77 | 44.59 | 43.70 | 44.52 | 4.43M |
Merck | MRK | 78.99 | 79.16 | 76.37 | 77.40 | 4.29M |
Gilead Sciences | GILD | 57.85 | 57.86 | 52.75 | 53.95 | 4.26M |
Altria | MO | 52.00 | 52.49 | 52.00 | 52.37 | 4.24M |
United Technologies | UTX | 84.65 | 87.50 | 84.35 | 87.21 | 4.16M |
Wells Fargo & Co. | WFC | 45.41 | 46.26 | 45.25 | 45.98 | 3.94M |
Schlumberger | SLB | 68.48 | 69.25 | 67.67 | 68.53 | 3.58M |
UnitedHealth Group | UNH | 57.60 | 58.30 | 56.05 | 56.72 | 3.57M |
Verizon Communications | VZ | 53.95 | 54.30 | 53.73 | 54.16 | 3.44M |
Coca-Cola | KO | 48.25 | 48.30 | 47.70 | 48.10 | 3.36M |
Boeing | BA | 68.79 | 68.90 | 67.97 | 68.35 | 3.36M |
Apple | AAPL | 23.36 | 23.64 | 23.12 | 23.53 | 2.84M |
Pepsico | PEP | 44.94 | 45.03 | 44.42 | 44.98 | 2.62M |
Procter & Gamble | PG | 67.16 | 67.48 | 66.42 | 67.48 | 2.39M |
Chevron | CVX | 96.10 | 97.75 | 96.04 | 97.57 | 2.25M |
3M | MMM | 123.80 | 124.40 | 122.00 | 123.10 | 1.97M |
Union Pacific | UNP | 59.70 | 60.60 | 59.52 | 60.37 | 1.06M |
Comcast | CMCSA | 43.20 | 44.07 | 43.04 | 43.81 | 79.1K |
Berkshire Hathaway | BRK.B | 2233.00 | 2247.00 | 2225.00 | 2240.00 | 31K |
Exchange Rates of May 18th, 2001
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 123.610 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.533 CAD | 1 CAD = 0.652 USD |
US Dollar | Swiss Franc | 1 USD = 1.744 CHF | 1 CHF = 0.573 USD |
Euro | Japanese Yen | 1 EUR = 108.690 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.611 GBP | 1 GBP = 1.637 EUR |
Euro | Australian Dollar | 1 EUR = 1.661 AUD | 1 AUD = 0.602 EUR |
Euro | Canadian Dollar | 1 EUR = 1.349 CAD | 1 CAD = 0.741 EUR |
Euro | Swiss Franc | 1 EUR = 1.534 CHF | 1 CHF = 0.652 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.560 GBP | 1 GBP = 1.786 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.410 CHF | 1 CHF = 0.709 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.716 AUD | 1 AUD = 0.368 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.206 CAD | 1 CAD = 0.453 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.508 CHF | 1 CHF = 0.399 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.812 CAD | 1 CAD = 1.231 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.924 CHF | 1 CHF = 1.082 AUD |
See what else happened on May 18th, 2001