Financial news on May 18, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 19,71 20,39 19,65 20,20 74.3M
Microsoft MSFT 67,69 69,20 67,25 68,09 45.3M
Intel INTC 28,53 29,14 27,99 28,76 34.8M
Oracle Corp. ORCL 16,01 16,35 15,88 16,28 29.8M
General Electric GE 52,11 52,99 51,94 52,99 17.3M
Abbott Laboratories ABT 53,70 53,70 52,33 53,02 10.6M
HP Inc. HPQ 30,00 30,10 28,81 29,85 10.4M
Pfizer PFE 44,93 44,99 44,02 44,85 10.1M
McDonald's MCD 28,55 29,90 28,52 29,80 8.9M
Walt Disney & Co. DIS 32,20 32,68 32,12 32,60 8.06M
ExxonMobil XOM 88,95 90,25 88,80 90,20 7.14M
Amgen AMGN 65,70 66,50 64,60 65,46 7.04M
International Business Machines IBM 115,07 117,68 114,90 117,44 6.71M
Bristol-Myers Squibb BMY 56,90 56,90 55,80 56,00 6.18M
Johnson & Johnson JNJ 102,00 102,00 99,45 101,00 5.89M
Wal-Mart Stores WMT 51,95 52,04 51,41 52,04 5.86M
Home Depot HD 51,93 52,70 51,40 52,70 5.86M
JPMorgan Chase JPM 47,97 47,97 47,07 47,34 5.56M
Amazon AMZN 14,83 15,00 14,50 14,72 5.07M
ConocoPhillips COP 66,00 68,00 66,00 67,52 4.78M
AT&T Inc. T 43,77 44,59 43,70 44,52 4.43M
Merck MRK 78,99 79,16 76,37 77,40 4.29M
Gilead Sciences GILD 57,85 57,86 52,75 53,95 4.26M
Altria MO 52,00 52,49 52,00 52,37 4.24M
United Technologies UTX 84,65 87,50 84,35 87,21 4.16M
Wells Fargo & Co. WFC 45,41 46,26 45,25 45,98 3.94M
Schlumberger SLB 68,48 69,25 67,67 68,53 3.58M
UnitedHealth Group UNH 57,60 58,30 56,05 56,72 3.57M
Verizon Communications VZ 53,95 54,30 53,73 54,16 3.44M
Coca-Cola KO 48,25 48,30 47,70 48,10 3.36M
Boeing BA 68,79 68,90 67,97 68,35 3.36M
Apple AAPL 23,36 23,64 23,12 23,53 2.84M
Pepsico PEP 44,94 45,03 44,42 44,98 2.62M
Procter & Gamble PG 67,16 67,48 66,42 67,48 2.39M
Chevron CVX 96,10 97,75 96,04 97,57 2.25M
3M MMM 123,80 124,40 122,00 123,10 1.97M
Union Pacific UNP 59,70 60,60 59,52 60,37 1.06M
Comcast CMCSA 43,20 44,07 43,04 43,81 79.1K
Berkshire Hathaway BRK.B 2233,00 2247,00 2225,00 2240,00 31K
Exchange Rates of May 18, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 123,610 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,533 CAD 1 CAD = 0,652 USD
US Dollar Swiss Franc 1 USD = 1,744 CHF 1 CHF = 0,573 USD
Euro Japanese Yen 1 EUR = 108,690 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,611 GBP 1 GBP = 1,637 EUR
Euro Australian Dollar 1 EUR = 1,661 AUD 1 AUD = 0,602 EUR
Euro Canadian Dollar 1 EUR = 1,349 CAD 1 CAD = 0,741 EUR
Euro Swiss Franc 1 EUR = 1,534 CHF 1 CHF = 0,652 EUR
Japanese Yen Pound Sterling 1 JPY = 0,560 GBP 1 GBP = 1,786 JPY
Japanese Yen Swiss Franc 1 JPY = 1,410 CHF 1 CHF = 0,709 JPY
Pound Sterling Australian Dollar 1 GBP = 2,716 AUD 1 AUD = 0,368 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,206 CAD 1 CAD = 0,453 GBP
Pound Sterling Swiss Franc 1 GBP = 2,508 CHF 1 CHF = 0,399 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,812 CAD 1 CAD = 1,231 AUD
Australian Dollar Swiss Franc 1 AUD = 0,924 CHF 1 CHF = 1,082 AUD

See what else happened on May 18, 2001