Financial news on May 18, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO19,7120,3919,6520,2074.3M
MicrosoftMSFT67,6969,2067,2568,0945.3M
IntelINTC28,5329,1427,9928,7634.8M
Oracle Corp.ORCL16,0116,3515,8816,2829.8M
General ElectricGE52,1152,9951,9452,9917.3M
Abbott LaboratoriesABT53,7053,7052,3353,0210.6M
HP Inc.HPQ30,0030,1028,8129,8510.4M
PfizerPFE44,9344,9944,0244,8510.1M
McDonald'sMCD28,5529,9028,5229,808.9M
Walt Disney & Co.DIS32,2032,6832,1232,608.06M
ExxonMobilXOM88,9590,2588,8090,207.14M
AmgenAMGN65,7066,5064,6065,467.04M
International Business MachinesIBM115,07117,68114,90117,446.71M
Bristol-Myers SquibbBMY56,9056,9055,8056,006.18M
Johnson & JohnsonJNJ102,00102,0099,45101,005.89M
Wal-Mart StoresWMT51,9552,0451,4152,045.86M
Home DepotHD51,9352,7051,4052,705.86M
JPMorgan ChaseJPM47,9747,9747,0747,345.56M
AmazonAMZN14,8315,0014,5014,725.07M
ConocoPhillipsCOP66,0068,0066,0067,524.78M
AT&T Inc.T43,7744,5943,7044,524.43M
MerckMRK78,9979,1676,3777,404.29M
Gilead SciencesGILD57,8557,8652,7553,954.26M
AltriaMO52,0052,4952,0052,374.24M
United TechnologiesUTX84,6587,5084,3587,214.16M
Wells Fargo & Co.WFC45,4146,2645,2545,983.94M
SchlumbergerSLB68,4869,2567,6768,533.58M
UnitedHealth GroupUNH57,6058,3056,0556,723.57M
Verizon CommunicationsVZ53,9554,3053,7354,163.44M
Coca-ColaKO48,2548,3047,7048,103.36M
BoeingBA68,7968,9067,9768,353.36M
AppleAAPL23,3623,6423,1223,532.84M
PepsicoPEP44,9445,0344,4244,982.62M
Procter & GamblePG67,1667,4866,4267,482.39M
ChevronCVX96,1097,7596,0497,572.25M
3MMMM123,80124,40122,00123,101.97M
Union PacificUNP59,7060,6059,5260,371.06M
ComcastCMCSA43,2044,0743,0443,8179.1K
Berkshire HathawayBRK.B2233,002247,002225,002240,0031K
Exchange Rates of May 18, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 123,610 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,533 CAD1 CAD = 0,652 USD
US DollarSwiss Franc1 USD = 1,744 CHF1 CHF = 0,573 USD
EuroJapanese Yen1 EUR = 108,690 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,611 GBP1 GBP = 1,637 EUR
EuroAustralian Dollar1 EUR = 1,661 AUD1 AUD = 0,602 EUR
EuroCanadian Dollar1 EUR = 1,349 CAD1 CAD = 0,741 EUR
EuroSwiss Franc1 EUR = 1,534 CHF1 CHF = 0,652 EUR
Japanese YenPound Sterling1 JPY = 0,560 GBP1 GBP = 1,786 JPY
Japanese YenSwiss Franc1 JPY = 1,410 CHF1 CHF = 0,709 JPY
Pound SterlingAustralian Dollar1 GBP = 2,716 AUD1 AUD = 0,368 GBP
Pound SterlingCanadian Dollar1 GBP = 2,206 CAD1 CAD = 0,453 GBP
Pound SterlingSwiss Franc1 GBP = 2,508 CHF1 CHF = 0,399 GBP
Australian DollarCanadian Dollar1 AUD = 0,812 CAD1 CAD = 1,231 AUD
Australian DollarSwiss Franc1 AUD = 0,924 CHF1 CHF = 1,082 AUD

See what else happened on May 18, 2001