Financial news on May 18th, 2009
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Wells Fargo & Co. | WFC | 26.02 | 26.95 | 25.27 | 26.93 | 108M |
General Electric | GE | 13.11 | 13.50 | 13.08 | 13.47 | 76.8M |
JPMorgan Chase | JPM | 35.71 | 37.35 | 35.20 | 37.26 | 71.7M |
Cisco Systems | CSCO | 18.14 | 18.81 | 18.06 | 18.72 | 67.5M |
Microsoft | MSFT | 20.36 | 20.60 | 20.24 | 20.60 | 46.1M |
Intel | INTC | 15.32 | 15.55 | 15.18 | 15.52 | 44.7M |
Pfizer | PFE | 15.02 | 15.23 | 14.98 | 15.19 | 40.2M |
AT&T Inc. | T | 25.02 | 25.16 | 24.46 | 24.59 | 36.8M |
Home Depot | HD | 25.66 | 26.15 | 25.36 | 26.02 | 26.1M |
Altria | MO | 16.94 | 16.95 | 16.50 | 16.88 | 25.3M |
ExxonMobil | XOM | 69.74 | 70.76 | 69.50 | 70.50 | 25.1M |
Oracle Corp. | ORCL | 18.69 | 18.94 | 18.47 | 18.92 | 23M |
Abbott Laboratories | ABT | 43.59 | 43.83 | 42.88 | 43.20 | 21.1M |
Comcast | CMCSA | 14.49 | 15.17 | 14.49 | 15.16 | 19.7M |
Wal-Mart Stores | WMT | 48.80 | 49.98 | 48.69 | 49.92 | 18.8M |
HP Inc. | HPQ | 35.20 | 35.76 | 34.62 | 35.73 | 17.6M |
Apple | AAPL | 123.73 | 126.70 | 121.57 | 126.65 | 16.4M |
Merck | MRK | 25.61 | 25.80 | 25.22 | 25.74 | 15M |
Visa | V | 65.32 | 66.55 | 64.26 | 66.41 | 14.8M |
Verizon Communications | VZ | 29.76 | 30.07 | 29.58 | 29.70 | 14.6M |
ConocoPhillips | COP | 44.59 | 45.93 | 44.55 | 45.52 | 14.3M |
Coca-Cola | KO | 45.14 | 46.12 | 44.68 | 46.07 | 14.2M |
Procter & Gamble | PG | 50.98 | 52.61 | 50.92 | 52.52 | 14.1M |
Chevron | CVX | 66.64 | 66.68 | 65.68 | 66.03 | 13.5M |
Johnson & Johnson | JNJ | 55.80 | 56.12 | 55.22 | 56.05 | 12.9M |
UnitedHealth Group | UNH | 27.69 | 27.83 | 26.60 | 27.81 | 10.8M |
Schlumberger | SLB | 52.76 | 54.25 | 52.75 | 54.15 | 10.8M |
Bristol-Myers Squibb | BMY | 20.07 | 20.50 | 20.07 | 20.46 | 10.2M |
Walt Disney & Co. | DIS | 23.62 | 24.26 | 23.55 | 24.21 | 9.36M |
Gilead Sciences | GILD | 43.65 | 43.70 | 43.01 | 43.36 | 8.65M |
McDonald's | MCD | 53.51 | 54.27 | 53.04 | 54.20 | 8.25M |
Amgen | AMGN | 48.66 | 49.46 | 47.84 | 49.34 | 7.48M |
International Business Machines | IBM | 102.00 | 104.71 | 101.94 | 104.58 | 7.43M |
Boeing | BA | 44.25 | 44.53 | 43.81 | 44.37 | 7.29M |
Amazon | AMZN | 73.96 | 75.96 | 73.10 | 75.95 | 6.83M |
Alphabet | GOOGL | 394.73 | 397.31 | 385.40 | 396.84 | 6.7M |
Pepsico | PEP | 50.62 | 51.23 | 50.35 | 51.17 | 6.46M |
United Technologies | UTX | 51.16 | 53.07 | 51.16 | 52.98 | 6M |
Union Pacific | UNP | 47.09 | 48.51 | 46.63 | 48.47 | 5.04M |
3M | MMM | 58.30 | 59.32 | 58.10 | 59.23 | 4.22M |
Berkshire Hathaway | BRK.B | 2925.00 | 2959.00 | 2921.00 | 2943.00 | 26.5K |
Exchange Rates of May 18th, 2009
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 96.240 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.163 CAD | 1 CAD = 0.860 USD |
US Dollar | Swiss Franc | 1 USD = 1.114 CHF | 1 CHF = 0.897 USD |
US Dollar | Chinese Yuan | 1 USD = 6.827 CNY | 1 CNY = 0.146 USD |
Euro | Japanese Yen | 1 EUR = 130.430 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.883 GBP | 1 GBP = 1.132 EUR |
Euro | Australian Dollar | 1 EUR = 1.773 AUD | 1 AUD = 0.564 EUR |
Euro | Canadian Dollar | 1 EUR = 1.577 CAD | 1 CAD = 0.634 EUR |
Euro | Swiss Franc | 1 EUR = 1.511 CHF | 1 CHF = 0.662 EUR |
Euro | Chinese Yuan | 1 EUR = 9.237 CNY | 1 CNY = 0.108 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.677 GBP | 1 GBP = 1.477 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.358 AUD | 1 AUD = 0.736 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.208 CAD | 1 CAD = 0.828 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.158 CHF | 1 CHF = 0.864 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.006 AUD | 1 AUD = 0.499 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.784 CAD | 1 CAD = 0.561 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.709 CHF | 1 CHF = 0.585 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.440 CNY | 1 CNY = 0.096 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.889 CAD | 1 CAD = 1.125 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.852 CHF | 1 CHF = 1.174 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.210 CNY | 1 CNY = 0.192 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.958 CHF | 1 CHF = 1.044 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.854 CNY | 1 CNY = 0.171 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.113 CNY | 1 CNY = 0.164 CHF |
See what else happened on May 18th, 2009