Financial news on May 18th, 2009

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Wells Fargo & Co.WFC26.0226.9525.2726.93108M
General ElectricGE13.1113.5013.0813.4776.8M
JPMorgan ChaseJPM35.7137.3535.2037.2671.7M
Cisco SystemsCSCO18.1418.8118.0618.7267.5M
MicrosoftMSFT20.3620.6020.2420.6046.1M
IntelINTC15.3215.5515.1815.5244.7M
PfizerPFE15.0215.2314.9815.1940.2M
AT&T Inc.T25.0225.1624.4624.5936.8M
Home DepotHD25.6626.1525.3626.0226.1M
AltriaMO16.9416.9516.5016.8825.3M
ExxonMobilXOM69.7470.7669.5070.5025.1M
Oracle Corp.ORCL18.6918.9418.4718.9223M
Abbott LaboratoriesABT43.5943.8342.8843.2021.1M
ComcastCMCSA14.4915.1714.4915.1619.7M
Wal-Mart StoresWMT48.8049.9848.6949.9218.8M
HP Inc.HPQ35.2035.7634.6235.7317.6M
AppleAAPL123.73126.70121.57126.6516.4M
MerckMRK25.6125.8025.2225.7415M
VisaV65.3266.5564.2666.4114.8M
Verizon CommunicationsVZ29.7630.0729.5829.7014.6M
ConocoPhillipsCOP44.5945.9344.5545.5214.3M
Coca-ColaKO45.1446.1244.6846.0714.2M
Procter & GamblePG50.9852.6150.9252.5214.1M
ChevronCVX66.6466.6865.6866.0313.5M
Johnson & JohnsonJNJ55.8056.1255.2256.0512.9M
UnitedHealth GroupUNH27.6927.8326.6027.8110.8M
SchlumbergerSLB52.7654.2552.7554.1510.8M
Bristol-Myers SquibbBMY20.0720.5020.0720.4610.2M
Walt Disney & Co.DIS23.6224.2623.5524.219.36M
Gilead SciencesGILD43.6543.7043.0143.368.65M
McDonald'sMCD53.5154.2753.0454.208.25M
AmgenAMGN48.6649.4647.8449.347.48M
International Business MachinesIBM102.00104.71101.94104.587.43M
BoeingBA44.2544.5343.8144.377.29M
AmazonAMZN73.9675.9673.1075.956.83M
AlphabetGOOGL394.73397.31385.40396.846.7M
PepsicoPEP50.6251.2350.3551.176.46M
United TechnologiesUTX51.1653.0751.1652.986M
Union PacificUNP47.0948.5146.6348.475.04M
3MMMM58.3059.3258.1059.234.22M
Berkshire HathawayBRK.B2925.002959.002921.002943.0026.5K
Exchange Rates of May 18th, 2009
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 96.240 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.163 CAD1 CAD = 0.860 USD
US DollarSwiss Franc1 USD = 1.114 CHF1 CHF = 0.897 USD
US DollarChinese Yuan1 USD = 6.827 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 130.430 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.883 GBP1 GBP = 1.132 EUR
EuroAustralian Dollar1 EUR = 1.773 AUD1 AUD = 0.564 EUR
EuroCanadian Dollar1 EUR = 1.577 CAD1 CAD = 0.634 EUR
EuroSwiss Franc1 EUR = 1.511 CHF1 CHF = 0.662 EUR
EuroChinese Yuan1 EUR = 9.237 CNY1 CNY = 0.108 EUR
Japanese YenPound Sterling1 JPY = 0.677 GBP1 GBP = 1.477 JPY
Japanese YenAustralian Dollar1 JPY = 1.358 AUD1 AUD = 0.736 JPY
Japanese YenCanadian Dollar1 JPY = 1.208 CAD1 CAD = 0.828 JPY
Japanese YenSwiss Franc1 JPY = 1.158 CHF1 CHF = 0.864 JPY
Pound SterlingAustralian Dollar1 GBP = 2.006 AUD1 AUD = 0.499 GBP
Pound SterlingCanadian Dollar1 GBP = 1.784 CAD1 CAD = 0.561 GBP
Pound SterlingSwiss Franc1 GBP = 1.709 CHF1 CHF = 0.585 GBP
Pound SterlingChinese Yuan1 GBP = 10.440 CNY1 CNY = 0.096 GBP
Australian DollarCanadian Dollar1 AUD = 0.889 CAD1 CAD = 1.125 AUD
Australian DollarSwiss Franc1 AUD = 0.852 CHF1 CHF = 1.174 AUD
Australian DollarChinese Yuan1 AUD = 5.210 CNY1 CNY = 0.192 AUD
Canadian DollarSwiss Franc1 CAD = 0.958 CHF1 CHF = 1.044 CAD
Canadian DollarChinese Yuan1 CAD = 5.854 CNY1 CNY = 0.171 CAD
Swiss FrancChinese Yuan1 CHF = 6.113 CNY1 CNY = 0.164 CHF

See what else happened on May 18th, 2009