Financial news on May 18th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 16.64 | 16.66 | 16.34 | 16.65 | 92.7M |
| Intel | INTC | 23.60 | 23.96 | 23.52 | 23.88 | 65.6M |
| Microsoft | MSFT | 24.53 | 24.74 | 24.25 | 24.69 | 53.9M |
| General Electric | GE | 19.59 | 19.87 | 19.41 | 19.76 | 46.1M |
| Pfizer | PFE | 21.11 | 21.19 | 21.02 | 21.18 | 44.9M |
| HP Inc. | HPQ | 36.63 | 36.64 | 35.99 | 36.49 | 44.6M |
| Oracle Corp. | ORCL | 34.00 | 34.23 | 33.55 | 33.91 | 30M |
| JPMorgan Chase | JPM | 43.72 | 44.24 | 43.41 | 44.08 | 24.4M |
| Wells Fargo & Co. | WFC | 28.72 | 28.94 | 28.46 | 28.92 | 23.9M |
| ExxonMobil | XOM | 80.88 | 82.27 | 80.43 | 81.74 | 18M |
| AT&T Inc. | T | 31.16 | 31.25 | 30.92 | 31.20 | 17.8M |
| Abbott Laboratories | ABT | 53.64 | 53.95 | 53.54 | 53.82 | 14.6M |
| Comcast | CMCSA | 24.93 | 25.37 | 24.72 | 25.37 | 14.5M |
| Merck | MRK | 37.25 | 37.62 | 37.11 | 37.58 | 13M |
| Altria | MO | 27.65 | 27.90 | 27.56 | 27.87 | 12.9M |
| Apple | AAPL | 336.47 | 341.05 | 336.00 | 339.87 | 12M |
| ConocoPhillips | COP | 71.82 | 73.42 | 71.51 | 72.81 | 11.6M |
| Wal-Mart Stores | WMT | 55.50 | 55.54 | 54.95 | 55.18 | 11.4M |
| General Motors | GM | 31.07 | 31.62 | 31.00 | 31.52 | 9.95M |
| Walt Disney & Co. | DIS | 40.94 | 41.45 | 40.90 | 41.42 | 9.95M |
| Verizon Communications | VZ | 37.17 | 37.17 | 36.90 | 37.09 | 9.44M |
| Bristol-Myers Squibb | BMY | 28.61 | 28.86 | 28.45 | 28.86 | 9.4M |
| Home Depot | HD | 37.34 | 37.54 | 37.15 | 37.46 | 9.07M |
| Johnson & Johnson | JNJ | 66.17 | 66.51 | 65.94 | 66.50 | 9.03M |
| Procter & Gamble | PG | 67.40 | 67.50 | 66.97 | 67.38 | 8.87M |
| Schlumberger | SLB | 82.49 | 84.41 | 82.25 | 83.75 | 8.62M |
| Chevron | CVX | 100.92 | 103.46 | 100.17 | 102.86 | 8.19M |
| Gilead Sciences | GILD | 40.36 | 40.40 | 39.98 | 40.34 | 7.99M |
| UnitedHealth Group | UNH | 49.86 | 50.69 | 49.75 | 50.61 | 7.14M |
| Coca-Cola | KO | 68.00 | 68.35 | 67.65 | 68.30 | 6.71M |
| United Technologies | UTX | 87.05 | 87.47 | 86.65 | 87.15 | 5.74M |
| Pepsico | PEP | 70.98 | 71.33 | 70.75 | 71.27 | 5.56M |
| Amgen | AMGN | 60.67 | 61.37 | 60.46 | 61.17 | 5.18M |
| Visa | V | 80.43 | 80.43 | 79.48 | 80.01 | 5.03M |
| Amazon | AMZN | 194.13 | 198.28 | 193.25 | 197.09 | 4.96M |
| McDonald's | MCD | 80.90 | 81.50 | 80.73 | 81.50 | 4.37M |
| International Business Machines | IBM | 170.10 | 171.19 | 169.46 | 170.44 | 4.15M |
| Alphabet | GOOGL | 529.54 | 530.33 | 525.70 | 529.81 | 3.9M |
| Boeing | BA | 76.78 | 77.49 | 76.60 | 77.14 | 3.63M |
| 3M | MMM | 93.72 | 94.18 | 92.75 | 93.94 | 3.34M |
| Berkshire Hathaway | BRK.B | 79.13 | 79.69 | 78.90 | 79.62 | 3.03M |
| Union Pacific | UNP | 100.13 | 102.40 | 99.13 | 102.03 | 2.41M |
Exchange Rates of May 18th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 81.670 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.970 CAD | 1 CAD = 1.031 USD |
| US Dollar | Swiss Franc | 1 USD = 0.881 CHF | 1 CHF = 1.135 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.506 CNY | 1 CNY = 0.154 USD |
| Euro | Japanese Yen | 1 EUR = 116.390 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.881 GBP | 1 GBP = 1.135 EUR |
| Euro | Australian Dollar | 1 EUR = 1.340 AUD | 1 AUD = 0.746 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.382 CAD | 1 CAD = 0.724 EUR |
| Euro | Swiss Franc | 1 EUR = 1.255 CHF | 1 CHF = 0.797 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.270 CNY | 1 CNY = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.757 GBP | 1 GBP = 1.321 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.151 AUD | 1 AUD = 0.869 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.187 CAD | 1 CAD = 0.843 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.079 CHF | 1 CHF = 0.927 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.521 AUD | 1 AUD = 0.658 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.568 CAD | 1 CAD = 0.638 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.425 CHF | 1 CHF = 0.702 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.519 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.031 CAD | 1 CAD = 0.970 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.936 CHF | 1 CHF = 1.068 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.919 CNY | 1 CNY = 0.145 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.908 CHF | 1 CHF = 1.101 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.706 CNY | 1 CNY = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.384 CNY | 1 CNY = 0.135 CHF |
See what else happened on May 18th, 2011