Financial news on May 18th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 27.26 | 27.65 | 27.10 | 27.48 | 47.4M |
| Apple | AAPL | 151.27 | 153.34 | 151.13 | 152.54 | 33.2M |
| AT&T Inc. | T | 37.50 | 38.14 | 37.46 | 37.95 | 25.7M |
| Microsoft | MSFT | 67.40 | 68.13 | 67.14 | 67.71 | 24.8M |
| Pfizer | PFE | 32.20 | 32.42 | 32.07 | 32.22 | 23.4M |
| JPMorgan Chase | JPM | 84.07 | 84.80 | 83.36 | 83.96 | 23.3M |
| FB | 144.72 | 148.15 | 144.51 | 147.66 | 21.8M | |
| Comcast | CMCSA | 38.45 | 39.01 | 38.10 | 38.67 | 19.9M |
| Wells Fargo & Co. | WFC | 52.31 | 52.96 | 51.95 | 52.38 | 19.8M |
| Wal-Mart Stores | WMT | 76.89 | 77.66 | 76.13 | 77.54 | 18.9M |
| Intel | INTC | 35.19 | 35.47 | 35.08 | 35.22 | 16.6M |
| Verizon Communications | VZ | 44.50 | 45.29 | 44.47 | 45.04 | 15.6M |
| HP Inc. | HPQ | 18.87 | 18.89 | 18.65 | 18.78 | 14.3M |
| General Motors | GM | 32.23 | 32.67 | 32.21 | 32.47 | 14M |
| Coca-Cola | KO | 43.87 | 43.96 | 43.64 | 43.80 | 13.5M |
| Oracle Corp. | ORCL | 44.06 | 44.41 | 43.60 | 44.17 | 12.7M |
| Bristol-Myers Squibb | BMY | 54.20 | 54.49 | 53.32 | 53.78 | 12.4M |
| Merck | MRK | 62.91 | 64.50 | 62.91 | 63.89 | 11.7M |
| ExxonMobil | XOM | 81.77 | 82.15 | 81.42 | 81.75 | 9.77M |
| Visa | V | 91.36 | 92.48 | 91.36 | 91.71 | 8.21M |
| Gilead Sciences | GILD | 64.45 | 64.67 | 63.88 | 64.43 | 7.89M |
| Procter & Gamble | PG | 86.18 | 86.22 | 85.52 | 85.87 | 6.91M |
| Johnson & Johnson | JNJ | 126.46 | 127.87 | 125.96 | 126.97 | 6.56M |
| Walt Disney & Co. | DIS | 105.98 | 107.31 | 105.98 | 106.68 | 6.52M |
| ConocoPhillips | COP | 46.00 | 46.96 | 45.82 | 46.42 | 6.5M |
| Schlumberger | SLB | 70.66 | 71.92 | 70.66 | 71.43 | 6.07M |
| Chevron | CVX | 104.55 | 105.68 | 103.84 | 105.17 | 5.57M |
| Altria | MO | 70.63 | 70.85 | 70.27 | 70.54 | 5.28M |
| Abbott Laboratories | ABT | 43.17 | 43.28 | 42.88 | 42.98 | 5.22M |
| Home Depot | HD | 155.48 | 156.67 | 155.24 | 155.70 | 4.58M |
| Union Pacific | UNP | 106.13 | 108.62 | 105.50 | 107.14 | 4.57M |
| UnitedHealth Group | UNH | 168.25 | 173.98 | 167.87 | 171.45 | 3.9M |
| Amazon | AMZN | 944.80 | 962.75 | 944.76 | 958.49 | 3.88M |
| Berkshire Hathaway | BRK.B | 161.50 | 162.62 | 160.93 | 161.62 | 3.64M |
| Pepsico | PEP | 113.78 | 114.28 | 113.29 | 114.03 | 3.42M |
| International Business Machines | IBM | 150.86 | 151.33 | 150.11 | 150.78 | 3.27M |
| Boeing | BA | 178.48 | 178.50 | 175.47 | 177.40 | 3.1M |
| McDonald's | MCD | 146.41 | 147.24 | 145.81 | 147.01 | 2.7M |
| United Technologies | UTX | 119.50 | 119.98 | 117.96 | 119.37 | 2.58M |
| Amgen | AMGN | 157.37 | 158.79 | 156.29 | 157.96 | 2.11M |
| 3M | MMM | 194.50 | 195.82 | 193.54 | 195.24 | 1.9M |
| Alphabet | GOOGL | 943.20 | 954.18 | 941.27 | 950.50 | 1.76M |
| Cisco Systems | CSCO | 31.10 | 31.51 | 30.37 | 31.38 | 855K |
Exchange Rates of May 18th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.900 EUR | 1 EUR = 1.111 USD |
| US Dollar | Japanese Yen | 1 USD = 111.495 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.773 GBP | 1 GBP = 1.294 USD |
| US Dollar | Australian Dollar | 1 USD = 1.348 AUD | 1 AUD = 0.742 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.361 CAD | 1 CAD = 0.735 USD |
| US Dollar | Swiss Franc | 1 USD = 0.980 CHF | 1 CHF = 1.021 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.888 CNY | 1 CNY = 0.145 USD |
| US Dollar | Mexican Peso | 1 USD = 18.832 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.799 SEK | 1 SEK = 0.114 USD |
| Euro | Japanese Yen | 1 EUR = 123.847 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.858 GBP | 1 GBP = 1.165 EUR |
| Euro | Australian Dollar | 1 EUR = 1.498 AUD | 1 AUD = 0.668 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.512 CAD | 1 CAD = 0.662 EUR |
| Euro | Swiss Franc | 1 EUR = 1.088 CHF | 1 CHF = 0.919 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.649 CNY | 1 CNY = 0.131 EUR |
| Euro | Mexican Peso | 1 EUR = 20.914 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.772 SEK | 1 SEK = 0.102 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 82.645 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 81.967 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.062 CNY | 1 CNY = 16.207 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.169 MXN | 1 MXN = 5.921 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.674 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.745 AUD | 1 AUD = 0.573 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.762 CAD | 1 CAD = 0.568 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.268 CHF | 1 CHF = 0.789 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.915 CNY | 1 CNY = 0.112 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.364 MXN | 1 MXN = 0.041 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.386 SEK | 1 SEK = 0.088 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.009 CAD | 1 CAD = 0.991 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.726 CHF | 1 CHF = 1.377 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.110 CNY | 1 CNY = 0.196 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.964 MXN | 1 MXN = 0.072 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.515 SEK | 1 SEK = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.720 CHF | 1 CHF = 1.390 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.063 CNY | 1 CNY = 0.198 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.837 MXN | 1 MXN = 0.072 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.458 SEK | 1 SEK = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.031 CNY | 1 CNY = 0.142 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.228 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.984 SEK | 1 SEK = 0.111 CHF |
See what else happened on May 18th, 2017