Financial news on May 18th, 2018

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE15.0815.1014.9214.9734.4M
Cisco SystemsCSCO43.4643.5743.1143.2124.5M
IntelINTC54.5354.5453.4753.5023.7M
AT&T Inc.T31.9432.1031.7832.0521.9M
Wells Fargo & Co.WFC54.1554.4253.6953.7021.5M
AppleAAPL187.19187.81186.13186.3118.3M
ComcastCMCSA32.4532.7632.2732.7218.1M
MicrosoftMSFT96.0196.9396.0196.3617.9M
PfizerPFE35.6135.7535.4335.6414.9M
Oracle Corp.ORCL46.6946.7946.2446.3213.5M
FacebookFB183.49184.19182.61182.6813.1M
Wal-Mart StoresWMT84.2484.4483.4983.6412M
Coca-ColaKO42.3042.3842.0842.1812M
JPMorgan ChaseJPM112.75112.80110.84111.1311.8M
Verizon CommunicationsVZ47.8447.8947.3247.7411.4M
ExxonMobilXOM81.5581.8081.2681.3010M
MerckMRK58.9659.4657.4959.149.69M
AltriaMO55.3455.8855.0555.548.57M
Procter & GamblePG73.9874.0773.1173.457.04M
PepsicoPEP98.3198.4597.3297.516.89M
Bristol-Myers SquibbBMY52.8853.1552.4352.716.44M
ChevronCVX128.92129.15127.80127.866.39M
Abbott LaboratoriesABT61.0261.8760.9461.716.36M
Gilead SciencesGILD67.5968.4967.3468.026.34M
HP Inc.HPQ22.3022.3322.1122.146.3M
VisaV129.62130.34129.07129.936.08M
SchlumbergerSLB74.1974.8674.1674.295.72M
General MotorsGM38.2738.4037.7237.795.58M
Johnson & JohnsonJNJ123.78124.44123.28124.245.43M
Walt Disney & Co.DIS104.34104.79103.56103.935.43M
ConocoPhillipsCOP70.5070.8469.5369.555.09M
Home DepotHD185.75188.21185.55187.424.7M
BoeingBA345.60352.05345.19351.234.33M
AmgenAMGN176.51177.34174.69176.303.38M
Berkshire HathawayBRK.B197.52197.64195.77196.063.14M
3MMMM200.28200.76198.45198.962.93M
Union PacificUNP142.31144.45142.00143.802.76M
International Business MachinesIBM144.47144.94143.99144.082.68M
AmazonAMZN1581.331583.591572.101574.372.64M
McDonald'sMCD161.68162.84160.55160.982.32M
United TechnologiesUTX124.59125.41124.17125.192.31M
UnitedHealth GroupUNH243.37244.76242.39244.642.28M
AlphabetGOOGL1066.001073.731064.681069.641.77M
Exchange Rates of May 18th, 2018
CurrenciesExchange Rates
US DollarEuro1 USD = 0.849 EUR1 EUR = 1.177 USD
US DollarJapanese Yen1 USD = 110.776 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.743 GBP1 GBP = 1.347 USD
US DollarAustralian Dollar1 USD = 1.331 AUD1 AUD = 0.751 USD
US DollarCanadian Dollar1 USD = 1.288 CAD1 CAD = 0.777 USD
US DollarSwiss Franc1 USD = 0.997 CHF1 CHF = 1.003 USD
US DollarChinese Yuan1 USD = 6.380 CNY1 CNY = 0.157 USD
US DollarMexican Peso1 USD = 19.948 MXN1 MXN = 0.050 USD
US DollarSwidish Krona1 USD = 8.752 SEK1 SEK = 0.114 USD
EuroJapanese Yen1 EUR = 130.410 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.874 GBP1 GBP = 1.144 EUR
EuroAustralian Dollar1 EUR = 1.567 AUD1 AUD = 0.638 EUR
EuroCanadian Dollar1 EUR = 1.516 CAD1 CAD = 0.660 EUR
EuroSwiss Franc1 EUR = 1.174 CHF1 CHF = 0.851 EUR
EuroChinese Yuan1 EUR = 7.505 CNY1 CNY = 0.133 EUR
EuroMexican Peso1 EUR = 23.492 MXN1 MXN = 0.043 EUR
EuroSwidish Krona1 EUR = 10.301 SEK1 SEK = 0.097 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 149.254 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 83.333 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 86.207 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 111.111 JPY
Japanese YenChinese Yuan1 JPY = 0.058 CNY1 CNY = 17.391 JPY
Japanese YenMexican Peso1 JPY = 0.180 MXN1 MXN = 5.552 JPY
Japanese YenSwidish Krona1 JPY = 0.079 SEK1 SEK = 12.739 JPY
Pound SterlingAustralian Dollar1 GBP = 1.793 AUD1 AUD = 0.558 GBP
Pound SterlingCanadian Dollar1 GBP = 1.734 CAD1 CAD = 0.577 GBP
Pound SterlingSwiss Franc1 GBP = 1.344 CHF1 CHF = 0.744 GBP
Pound SterlingChinese Yuan1 GBP = 8.587 CNY1 CNY = 0.116 GBP
Pound SterlingMexican Peso1 GBP = 26.879 MXN1 MXN = 0.037 GBP
Pound SterlingSwidish Krona1 GBP = 11.784 SEK1 SEK = 0.085 GBP
Australian DollarCanadian Dollar1 AUD = 0.966 CAD1 CAD = 1.035 AUD
Australian DollarSwiss Franc1 AUD = 0.749 CHF1 CHF = 1.335 AUD
Australian DollarChinese Yuan1 AUD = 4.789 CNY1 CNY = 0.209 AUD
Australian DollarMexican Peso1 AUD = 14.989 MXN1 MXN = 0.067 AUD
Australian DollarSwidish Krona1 AUD = 6.569 SEK1 SEK = 0.152 AUD
Canadian DollarSwiss Franc1 CAD = 0.774 CHF1 CHF = 1.292 CAD
Canadian DollarChinese Yuan1 CAD = 4.951 CNY1 CNY = 0.202 CAD
Canadian DollarMexican Peso1 CAD = 15.494 MXN1 MXN = 0.065 CAD
Canadian DollarSwidish Krona1 CAD = 6.791 SEK1 SEK = 0.147 CAD
Swiss FrancChinese Yuan1 CHF = 6.388 CNY1 CNY = 0.157 CHF
Swiss FrancMexican Peso1 CHF = 19.996 MXN1 MXN = 0.050 CHF
Swiss FrancSwidish Krona1 CHF = 8.770 SEK1 SEK = 0.114 CHF

See what else happened on May 18th, 2018