Financial news on May 18th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 15.08 | 15.10 | 14.92 | 14.97 | 34.4M |
| Cisco Systems | CSCO | 43.46 | 43.57 | 43.11 | 43.21 | 24.5M |
| Intel | INTC | 54.53 | 54.54 | 53.47 | 53.50 | 23.7M |
| AT&T Inc. | T | 31.94 | 32.10 | 31.78 | 32.05 | 21.9M |
| Wells Fargo & Co. | WFC | 54.15 | 54.42 | 53.69 | 53.70 | 21.5M |
| Apple | AAPL | 187.19 | 187.81 | 186.13 | 186.31 | 18.3M |
| Comcast | CMCSA | 32.45 | 32.76 | 32.27 | 32.72 | 18.1M |
| Microsoft | MSFT | 96.01 | 96.93 | 96.01 | 96.36 | 17.9M |
| Pfizer | PFE | 35.61 | 35.75 | 35.43 | 35.64 | 14.9M |
| Oracle Corp. | ORCL | 46.69 | 46.79 | 46.24 | 46.32 | 13.5M |
| FB | 183.49 | 184.19 | 182.61 | 182.68 | 13.1M | |
| Wal-Mart Stores | WMT | 84.24 | 84.44 | 83.49 | 83.64 | 12M |
| Coca-Cola | KO | 42.30 | 42.38 | 42.08 | 42.18 | 12M |
| JPMorgan Chase | JPM | 112.75 | 112.80 | 110.84 | 111.13 | 11.8M |
| Verizon Communications | VZ | 47.84 | 47.89 | 47.32 | 47.74 | 11.4M |
| ExxonMobil | XOM | 81.55 | 81.80 | 81.26 | 81.30 | 10M |
| Merck | MRK | 58.96 | 59.46 | 57.49 | 59.14 | 9.69M |
| Altria | MO | 55.34 | 55.88 | 55.05 | 55.54 | 8.57M |
| Procter & Gamble | PG | 73.98 | 74.07 | 73.11 | 73.45 | 7.04M |
| Pepsico | PEP | 98.31 | 98.45 | 97.32 | 97.51 | 6.89M |
| Bristol-Myers Squibb | BMY | 52.88 | 53.15 | 52.43 | 52.71 | 6.44M |
| Chevron | CVX | 128.92 | 129.15 | 127.80 | 127.86 | 6.39M |
| Abbott Laboratories | ABT | 61.02 | 61.87 | 60.94 | 61.71 | 6.36M |
| Gilead Sciences | GILD | 67.59 | 68.49 | 67.34 | 68.02 | 6.34M |
| HP Inc. | HPQ | 22.30 | 22.33 | 22.11 | 22.14 | 6.3M |
| Visa | V | 129.62 | 130.34 | 129.07 | 129.93 | 6.08M |
| Schlumberger | SLB | 74.19 | 74.86 | 74.16 | 74.29 | 5.72M |
| General Motors | GM | 38.27 | 38.40 | 37.72 | 37.79 | 5.58M |
| Johnson & Johnson | JNJ | 123.78 | 124.44 | 123.28 | 124.24 | 5.43M |
| Walt Disney & Co. | DIS | 104.34 | 104.79 | 103.56 | 103.93 | 5.43M |
| ConocoPhillips | COP | 70.50 | 70.84 | 69.53 | 69.55 | 5.09M |
| Home Depot | HD | 185.75 | 188.21 | 185.55 | 187.42 | 4.7M |
| Boeing | BA | 345.60 | 352.05 | 345.19 | 351.23 | 4.33M |
| Amgen | AMGN | 176.51 | 177.34 | 174.69 | 176.30 | 3.38M |
| Berkshire Hathaway | BRK.B | 197.52 | 197.64 | 195.77 | 196.06 | 3.14M |
| 3M | MMM | 200.28 | 200.76 | 198.45 | 198.96 | 2.93M |
| Union Pacific | UNP | 142.31 | 144.45 | 142.00 | 143.80 | 2.76M |
| International Business Machines | IBM | 144.47 | 144.94 | 143.99 | 144.08 | 2.68M |
| Amazon | AMZN | 1581.33 | 1583.59 | 1572.10 | 1574.37 | 2.64M |
| McDonald's | MCD | 161.68 | 162.84 | 160.55 | 160.98 | 2.32M |
| United Technologies | UTX | 124.59 | 125.41 | 124.17 | 125.19 | 2.31M |
| UnitedHealth Group | UNH | 243.37 | 244.76 | 242.39 | 244.64 | 2.28M |
| Alphabet | GOOGL | 1066.00 | 1073.73 | 1064.68 | 1069.64 | 1.77M |
Exchange Rates of May 18th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.849 EUR | 1 EUR = 1.177 USD |
| US Dollar | Japanese Yen | 1 USD = 110.776 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.743 GBP | 1 GBP = 1.347 USD |
| US Dollar | Australian Dollar | 1 USD = 1.331 AUD | 1 AUD = 0.751 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.288 CAD | 1 CAD = 0.777 USD |
| US Dollar | Swiss Franc | 1 USD = 0.997 CHF | 1 CHF = 1.003 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.380 CNY | 1 CNY = 0.157 USD |
| US Dollar | Mexican Peso | 1 USD = 19.948 MXN | 1 MXN = 0.050 USD |
| US Dollar | Swidish Krona | 1 USD = 8.752 SEK | 1 SEK = 0.114 USD |
| Euro | Japanese Yen | 1 EUR = 130.410 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.874 GBP | 1 GBP = 1.144 EUR |
| Euro | Australian Dollar | 1 EUR = 1.567 AUD | 1 AUD = 0.638 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.516 CAD | 1 CAD = 0.660 EUR |
| Euro | Swiss Franc | 1 EUR = 1.174 CHF | 1 CHF = 0.851 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.505 CNY | 1 CNY = 0.133 EUR |
| Euro | Mexican Peso | 1 EUR = 23.492 MXN | 1 MXN = 0.043 EUR |
| Euro | Swidish Krona | 1 EUR = 10.301 SEK | 1 SEK = 0.097 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 83.333 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.207 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 111.111 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.391 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.180 MXN | 1 MXN = 5.552 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.739 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.793 AUD | 1 AUD = 0.558 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.734 CAD | 1 CAD = 0.577 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.344 CHF | 1 CHF = 0.744 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.587 CNY | 1 CNY = 0.116 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.879 MXN | 1 MXN = 0.037 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.784 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.966 CAD | 1 CAD = 1.035 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.749 CHF | 1 CHF = 1.335 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.789 CNY | 1 CNY = 0.209 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.989 MXN | 1 MXN = 0.067 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.569 SEK | 1 SEK = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.774 CHF | 1 CHF = 1.292 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.951 CNY | 1 CNY = 0.202 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.494 MXN | 1 MXN = 0.065 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.791 SEK | 1 SEK = 0.147 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.388 CNY | 1 CNY = 0.157 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.996 MXN | 1 MXN = 0.050 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.770 SEK | 1 SEK = 0.114 CHF |
See what else happened on May 18th, 2018