Financial news on November 18th, 2008
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 16.03 | 16.35 | 15.27 | 16.06 | 135M |
Microsoft | MSFT | 19.50 | 19.66 | 18.75 | 19.62 | 109M |
Intel | INTC | 13.12 | 13.23 | 12.51 | 13.11 | 96.9M |
Wells Fargo & Co. | WFC | 27.97 | 28.37 | 25.83 | 27.20 | 81.6M |
Cisco Systems | CSCO | 16.35 | 16.46 | 15.58 | 16.45 | 69.1M |
HP Inc. | HPQ | 33.56 | 33.84 | 31.75 | 33.59 | 68M |
JPMorgan Chase | JPM | 32.76 | 33.10 | 30.36 | 32.14 | 67.8M |
Pfizer | PFE | 15.95 | 16.39 | 15.61 | 16.29 | 59M |
ExxonMobil | XOM | 73.50 | 76.99 | 73.03 | 76.33 | 57.8M |
Oracle Corp. | ORCL | 16.52 | 17.03 | 15.92 | 17.02 | 55.7M |
AT&T Inc. | T | 26.55 | 27.27 | 25.50 | 26.57 | 45.5M |
Apple | AAPL | 89.64 | 90.99 | 86.86 | 89.91 | 43.2M |
Wal-Mart Stores | WMT | 51.68 | 53.57 | 50.97 | 52.72 | 36.6M |
Procter & Gamble | PG | 62.25 | 64.49 | 60.76 | 64.25 | 35.5M |
Home Depot | HD | 20.66 | 21.42 | 19.94 | 20.71 | 32.6M |
Verizon Communications | VZ | 29.00 | 29.75 | 27.58 | 28.50 | 29.3M |
Altria | MO | 16.26 | 16.96 | 16.00 | 16.96 | 26.7M |
ConocoPhillips | COP | 47.05 | 50.22 | 46.52 | 49.89 | 26.3M |
Comcast | CMCSA | 15.37 | 15.45 | 14.62 | 15.42 | 25.2M |
Chevron | CVX | 70.98 | 74.05 | 70.00 | 73.40 | 23.6M |
Abbott Laboratories | ABT | 55.79 | 56.88 | 54.50 | 56.57 | 23.4M |
Walt Disney & Co. | DIS | 19.92 | 20.98 | 19.86 | 20.67 | 22M |
Johnson & Johnson | JNJ | 58.78 | 61.00 | 58.46 | 60.89 | 21.2M |
Bristol-Myers Squibb | BMY | 19.62 | 20.62 | 19.44 | 20.49 | 20.1M |
Coca-Cola | KO | 43.32 | 43.75 | 42.03 | 43.49 | 19.5M |
Merck | MRK | 25.68 | 26.70 | 25.07 | 26.13 | 18.2M |
Alphabet | GOOGL | 301.57 | 303.73 | 285.35 | 297.42 | 16.7M |
Amazon | AMZN | 39.73 | 40.66 | 36.08 | 38.44 | 15M |
Gilead Sciences | GILD | 45.81 | 46.00 | 43.62 | 45.22 | 14.1M |
Pepsico | PEP | 52.02 | 53.88 | 51.11 | 53.14 | 13.3M |
Schlumberger | SLB | 48.36 | 50.40 | 47.44 | 50.23 | 13.2M |
International Business Machines | IBM | 79.13 | 80.93 | 77.00 | 80.08 | 13.1M |
McDonald's | MCD | 55.02 | 57.23 | 54.80 | 56.51 | 12.9M |
UnitedHealth Group | UNH | 18.58 | 19.55 | 18.11 | 19.03 | 12.3M |
Boeing | BA | 40.60 | 40.76 | 38.05 | 39.56 | 12.2M |
Amgen | AMGN | 55.93 | 56.77 | 53.45 | 56.34 | 12.2M |
3M | MMM | 60.23 | 62.42 | 59.50 | 62.17 | 9.22M |
United Technologies | UTX | 47.65 | 49.50 | 47.20 | 49.32 | 9.06M |
Visa | V | 52.79 | 55.08 | 52.61 | 54.64 | 7.87M |
Union Pacific | UNP | 56.32 | 58.47 | 54.90 | 56.33 | 7.72M |
Berkshire Hathaway | BRK.B | 3120.00 | 3210.00 | 3010.00 | 3125.00 | 62.8K |
Exchange Rates of November 18th, 2008
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 96.890 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.231 CAD | 1 CAD = 0.812 USD |
US Dollar | Swiss Franc | 1 USD = 1.203 CHF | 1 CHF = 0.831 USD |
US Dollar | Chinese Yuan | 1 USD = 6.825 CNY | 1 CNY = 0.147 USD |
Euro | Japanese Yen | 1 EUR = 122.390 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.843 GBP | 1 GBP = 1.186 EUR |
Euro | Australian Dollar | 1 EUR = 1.932 AUD | 1 AUD = 0.517 EUR |
Euro | Canadian Dollar | 1 EUR = 1.554 CAD | 1 CAD = 0.644 EUR |
Euro | Swiss Franc | 1 EUR = 1.518 CHF | 1 CHF = 0.659 EUR |
Euro | Chinese Yuan | 1 EUR = 8.617 CNY | 1 CNY = 0.116 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.689 GBP | 1 GBP = 1.452 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.579 AUD | 1 AUD = 0.633 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.269 CAD | 1 CAD = 0.788 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.240 CHF | 1 CHF = 0.807 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.290 AUD | 1 AUD = 0.437 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.841 CAD | 1 CAD = 0.543 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.799 CHF | 1 CHF = 0.556 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.205 CNY | 1 CNY = 0.098 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.804 CAD | 1 CAD = 1.244 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.785 CHF | 1 CHF = 1.274 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.453 CNY | 1 CNY = 0.225 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.975 CHF | 1 CHF = 1.026 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.545 CNY | 1 CNY = 0.180 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 5.673 CNY | 1 CNY = 0.176 CHF |
See what else happened on November 18th, 2008