Financial news on November 18th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.48 | 25.50 | 25.15 | 25.30 | 47.6M |
| General Electric | GE | 15.77 | 15.85 | 15.62 | 15.65 | 46.8M |
| Intel | INTC | 24.17 | 24.43 | 24.02 | 24.29 | 45.7M |
| JPMorgan Chase | JPM | 30.67 | 30.85 | 30.33 | 30.62 | 39M |
| Pfizer | PFE | 19.50 | 19.63 | 19.41 | 19.53 | 38.8M |
| Cisco Systems | CSCO | 18.46 | 18.63 | 18.22 | 18.42 | 38.2M |
| Walt Disney & Co. | DIS | 35.39 | 35.78 | 35.24 | 35.63 | 32.2M |
| Wells Fargo & Co. | WFC | 24.75 | 25.07 | 24.62 | 24.69 | 31.1M |
| HP Inc. | HPQ | 27.78 | 28.40 | 27.64 | 27.99 | 29.3M |
| Oracle Corp. | ORCL | 30.73 | 30.89 | 30.29 | 30.60 | 26.6M |
| ExxonMobil | XOM | 78.22 | 78.68 | 77.11 | 77.90 | 23.1M |
| AT&T Inc. | T | 28.68 | 28.75 | 28.44 | 28.64 | 22.1M |
| Comcast | CMCSA | 21.26 | 21.50 | 21.08 | 21.43 | 16.9M |
| Chevron | CVX | 100.52 | 101.50 | 97.52 | 97.88 | 13.7M |
| Apple | AAPL | 378.92 | 379.99 | 374.88 | 374.94 | 13.3M |
| Johnson & Johnson | JNJ | 64.19 | 64.20 | 63.56 | 63.85 | 12.7M |
| Abbott Laboratories | ABT | 53.60 | 53.92 | 53.41 | 53.52 | 12.6M |
| Merck | MRK | 34.94 | 35.22 | 34.94 | 34.95 | 12.6M |
| Home Depot | HD | 37.83 | 37.95 | 37.30 | 37.88 | 11.8M |
| Verizon Communications | VZ | 36.73 | 36.84 | 36.25 | 36.46 | 11.8M |
| ConocoPhillips | COP | 69.91 | 69.99 | 68.84 | 69.27 | 10.5M |
| Altria | MO | 27.64 | 27.82 | 27.46 | 27.64 | 10.5M |
| Pepsico | PEP | 64.05 | 64.14 | 63.04 | 63.89 | 10.4M |
| Schlumberger | SLB | 72.76 | 72.76 | 70.16 | 71.32 | 9.63M |
| Coca-Cola | KO | 67.21 | 67.71 | 66.90 | 67.39 | 9.34M |
| Wal-Mart Stores | WMT | 57.03 | 57.36 | 56.61 | 57.23 | 8.98M |
| Bristol-Myers Squibb | BMY | 30.79 | 30.98 | 30.63 | 30.81 | 8.81M |
| Amazon | AMZN | 205.33 | 205.34 | 197.11 | 197.14 | 8.44M |
| Procter & Gamble | PG | 63.11 | 63.50 | 63.06 | 63.24 | 7.62M |
| Boeing | BA | 66.93 | 67.85 | 66.29 | 67.46 | 7.06M |
| General Motors | GM | 22.01 | 22.18 | 21.62 | 21.68 | 6.59M |
| Alphabet | GOOGL | 602.00 | 604.50 | 593.75 | 594.88 | 6.57M |
| Gilead Sciences | GILD | 39.45 | 40.14 | 39.31 | 39.88 | 6.06M |
| UnitedHealth Group | UNH | 44.61 | 44.74 | 44.14 | 44.55 | 5.97M |
| Berkshire Hathaway | BRK.B | 74.90 | 75.62 | 74.57 | 75.37 | 5.78M |
| Amgen | AMGN | 55.72 | 56.10 | 55.49 | 55.57 | 5.52M |
| McDonald's | MCD | 92.56 | 93.00 | 92.19 | 92.74 | 4.79M |
| International Business Machines | IBM | 186.71 | 186.97 | 184.66 | 185.24 | 4.44M |
| 3M | MMM | 80.70 | 81.02 | 79.98 | 80.54 | 3.93M |
| United Technologies | UTX | 76.25 | 76.42 | 75.27 | 76.11 | 3.44M |
| Visa | V | 91.52 | 91.65 | 90.43 | 90.81 | 3.23M |
| Union Pacific | UNP | 101.17 | 102.65 | 100.57 | 102.04 | 2.48M |
Exchange Rates of November 18th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 76.900 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.028 CAD | 1 CAD = 0.973 USD |
| US Dollar | Swiss Franc | 1 USD = 0.916 CHF | 1 CHF = 1.091 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.357 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 103.940 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.856 GBP | 1 GBP = 1.169 EUR |
| Euro | Australian Dollar | 1 EUR = 1.351 AUD | 1 AUD = 0.740 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.389 CAD | 1 CAD = 0.720 EUR |
| Euro | Swiss Franc | 1 EUR = 1.240 CHF | 1 CHF = 0.807 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.596 CNY | 1 CNY = 0.116 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.823 GBP | 1 GBP = 1.216 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.298 AUD | 1 AUD = 0.770 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.336 CAD | 1 CAD = 0.749 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.192 CHF | 1 CHF = 0.839 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.578 AUD | 1 AUD = 0.634 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.624 CAD | 1 CAD = 0.616 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.448 CHF | 1 CHF = 0.690 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.045 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.028 CAD | 1 CAD = 0.972 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.917 CHF | 1 CHF = 1.090 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.363 CNY | 1 CNY = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.892 CHF | 1 CHF = 1.122 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.187 CNY | 1 CNY = 0.162 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.937 CNY | 1 CNY = 0.144 CHF |
See what else happened on November 18th, 2011