Financial news on November 18th, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25,4825,5025,1525,3047.6M
General ElectricGE15,7715,8515,6215,6546.8M
IntelINTC24,1724,4324,0224,2945.7M
JPMorgan ChaseJPM30,6730,8530,3330,6239M
PfizerPFE19,5019,6319,4119,5338.8M
Cisco SystemsCSCO18,4618,6318,2218,4238.2M
Walt Disney & Co.DIS35,3935,7835,2435,6332.2M
Wells Fargo & Co.WFC24,7525,0724,6224,6931.1M
HP Inc.HPQ27,7828,4027,6427,9929.3M
Oracle Corp.ORCL30,7330,8930,2930,6026.6M
ExxonMobilXOM78,2278,6877,1177,9023.1M
AT&T Inc.T28,6828,7528,4428,6422.1M
ComcastCMCSA21,2621,5021,0821,4316.9M
ChevronCVX100,52101,5097,5297,8813.7M
AppleAAPL378,92379,99374,88374,9413.3M
Johnson & JohnsonJNJ64,1964,2063,5663,8512.7M
Abbott LaboratoriesABT53,6053,9253,4153,5212.6M
MerckMRK34,9435,2234,9434,9512.6M
Home DepotHD37,8337,9537,3037,8811.8M
Verizon CommunicationsVZ36,7336,8436,2536,4611.8M
ConocoPhillipsCOP69,9169,9968,8469,2710.5M
AltriaMO27,6427,8227,4627,6410.5M
PepsicoPEP64,0564,1463,0463,8910.4M
SchlumbergerSLB72,7672,7670,1671,329.63M
Coca-ColaKO67,2167,7166,9067,399.34M
Wal-Mart StoresWMT57,0357,3656,6157,238.98M
Bristol-Myers SquibbBMY30,7930,9830,6330,818.81M
AmazonAMZN205,33205,34197,11197,148.44M
Procter & GamblePG63,1163,5063,0663,247.62M
BoeingBA66,9367,8566,2967,467.06M
General MotorsGM22,0122,1821,6221,686.59M
AlphabetGOOGL602,00604,50593,75594,886.57M
Gilead SciencesGILD39,4540,1439,3139,886.06M
UnitedHealth GroupUNH44,6144,7444,1444,555.97M
Berkshire HathawayBRK.B74,9075,6274,5775,375.78M
AmgenAMGN55,7256,1055,4955,575.52M
McDonald'sMCD92,5693,0092,1992,744.79M
International Business MachinesIBM186,71186,97184,66185,244.44M
3MMMM80,7081,0279,9880,543.93M
United TechnologiesUTX76,2576,4275,2776,113.44M
VisaV91,5291,6590,4390,813.23M
Union PacificUNP101,17102,65100,57102,042.48M
Exchange Rates of November 18th, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 76,900 JPY1 JPY = 0,013 USD
US DollarCanadian Dollar1 USD = 1,028 CAD1 CAD = 0,973 USD
US DollarSwiss Franc1 USD = 0,916 CHF1 CHF = 1,091 USD
US DollarChinese Yuan1 USD = 6,357 CNY1 CNY = 0,157 USD
EuroJapanese Yen1 EUR = 103,940 JPY1 JPY = 0,010 EUR
EuroPound Sterling1 EUR = 0,856 GBP1 GBP = 1,169 EUR
EuroAustralian Dollar1 EUR = 1,351 AUD1 AUD = 0,740 EUR
EuroCanadian Dollar1 EUR = 1,389 CAD1 CAD = 0,720 EUR
EuroSwiss Franc1 EUR = 1,240 CHF1 CHF = 0,807 EUR
EuroChinese Yuan1 EUR = 8,596 CNY1 CNY = 0,116 EUR
Japanese YenPound Sterling1 JPY = 0,823 GBP1 GBP = 1,216 JPY
Japanese YenAustralian Dollar1 JPY = 1,298 AUD1 AUD = 0,770 JPY
Japanese YenCanadian Dollar1 JPY = 1,336 CAD1 CAD = 0,749 JPY
Japanese YenSwiss Franc1 JPY = 1,192 CHF1 CHF = 0,839 JPY
Pound SterlingAustralian Dollar1 GBP = 1,578 AUD1 AUD = 0,634 GBP
Pound SterlingCanadian Dollar1 GBP = 1,624 CAD1 CAD = 0,616 GBP
Pound SterlingSwiss Franc1 GBP = 1,448 CHF1 CHF = 0,690 GBP
Pound SterlingChinese Yuan1 GBP = 10,045 CNY1 CNY = 0,100 GBP
Australian DollarCanadian Dollar1 AUD = 1,028 CAD1 CAD = 0,972 AUD
Australian DollarSwiss Franc1 AUD = 0,917 CHF1 CHF = 1,090 AUD
Australian DollarChinese Yuan1 AUD = 6,363 CNY1 CNY = 0,157 AUD
Canadian DollarSwiss Franc1 CAD = 0,892 CHF1 CHF = 1,122 CAD
Canadian DollarChinese Yuan1 CAD = 6,187 CNY1 CNY = 0,162 CAD
Swiss FrancChinese Yuan1 CHF = 6,937 CNY1 CNY = 0,144 CHF

See what else happened on November 18th, 2011