Financial news on November 18th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25,48 | 25,50 | 25,15 | 25,30 | 47.6M |
| General Electric | GE | 15,77 | 15,85 | 15,62 | 15,65 | 46.8M |
| Intel | INTC | 24,17 | 24,43 | 24,02 | 24,29 | 45.7M |
| JPMorgan Chase | JPM | 30,67 | 30,85 | 30,33 | 30,62 | 39M |
| Pfizer | PFE | 19,50 | 19,63 | 19,41 | 19,53 | 38.8M |
| Cisco Systems | CSCO | 18,46 | 18,63 | 18,22 | 18,42 | 38.2M |
| Walt Disney & Co. | DIS | 35,39 | 35,78 | 35,24 | 35,63 | 32.2M |
| Wells Fargo & Co. | WFC | 24,75 | 25,07 | 24,62 | 24,69 | 31.1M |
| HP Inc. | HPQ | 27,78 | 28,40 | 27,64 | 27,99 | 29.3M |
| Oracle Corp. | ORCL | 30,73 | 30,89 | 30,29 | 30,60 | 26.6M |
| ExxonMobil | XOM | 78,22 | 78,68 | 77,11 | 77,90 | 23.1M |
| AT&T Inc. | T | 28,68 | 28,75 | 28,44 | 28,64 | 22.1M |
| Comcast | CMCSA | 21,26 | 21,50 | 21,08 | 21,43 | 16.9M |
| Chevron | CVX | 100,52 | 101,50 | 97,52 | 97,88 | 13.7M |
| Apple | AAPL | 378,92 | 379,99 | 374,88 | 374,94 | 13.3M |
| Johnson & Johnson | JNJ | 64,19 | 64,20 | 63,56 | 63,85 | 12.7M |
| Abbott Laboratories | ABT | 53,60 | 53,92 | 53,41 | 53,52 | 12.6M |
| Merck | MRK | 34,94 | 35,22 | 34,94 | 34,95 | 12.6M |
| Home Depot | HD | 37,83 | 37,95 | 37,30 | 37,88 | 11.8M |
| Verizon Communications | VZ | 36,73 | 36,84 | 36,25 | 36,46 | 11.8M |
| ConocoPhillips | COP | 69,91 | 69,99 | 68,84 | 69,27 | 10.5M |
| Altria | MO | 27,64 | 27,82 | 27,46 | 27,64 | 10.5M |
| Pepsico | PEP | 64,05 | 64,14 | 63,04 | 63,89 | 10.4M |
| Schlumberger | SLB | 72,76 | 72,76 | 70,16 | 71,32 | 9.63M |
| Coca-Cola | KO | 67,21 | 67,71 | 66,90 | 67,39 | 9.34M |
| Wal-Mart Stores | WMT | 57,03 | 57,36 | 56,61 | 57,23 | 8.98M |
| Bristol-Myers Squibb | BMY | 30,79 | 30,98 | 30,63 | 30,81 | 8.81M |
| Amazon | AMZN | 205,33 | 205,34 | 197,11 | 197,14 | 8.44M |
| Procter & Gamble | PG | 63,11 | 63,50 | 63,06 | 63,24 | 7.62M |
| Boeing | BA | 66,93 | 67,85 | 66,29 | 67,46 | 7.06M |
| General Motors | GM | 22,01 | 22,18 | 21,62 | 21,68 | 6.59M |
| Alphabet | GOOGL | 602,00 | 604,50 | 593,75 | 594,88 | 6.57M |
| Gilead Sciences | GILD | 39,45 | 40,14 | 39,31 | 39,88 | 6.06M |
| UnitedHealth Group | UNH | 44,61 | 44,74 | 44,14 | 44,55 | 5.97M |
| Berkshire Hathaway | BRK.B | 74,90 | 75,62 | 74,57 | 75,37 | 5.78M |
| Amgen | AMGN | 55,72 | 56,10 | 55,49 | 55,57 | 5.52M |
| McDonald's | MCD | 92,56 | 93,00 | 92,19 | 92,74 | 4.79M |
| International Business Machines | IBM | 186,71 | 186,97 | 184,66 | 185,24 | 4.44M |
| 3M | MMM | 80,70 | 81,02 | 79,98 | 80,54 | 3.93M |
| United Technologies | UTX | 76,25 | 76,42 | 75,27 | 76,11 | 3.44M |
| Visa | V | 91,52 | 91,65 | 90,43 | 90,81 | 3.23M |
| Union Pacific | UNP | 101,17 | 102,65 | 100,57 | 102,04 | 2.48M |
Exchange Rates of November 18th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 76,900 JPY | 1 JPY = 0,013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,028 CAD | 1 CAD = 0,973 USD |
| US Dollar | Swiss Franc | 1 USD = 0,916 CHF | 1 CHF = 1,091 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,357 CNY | 1 CNY = 0,157 USD |
| Euro | Japanese Yen | 1 EUR = 103,940 JPY | 1 JPY = 0,010 EUR |
| Euro | Pound Sterling | 1 EUR = 0,856 GBP | 1 GBP = 1,169 EUR |
| Euro | Australian Dollar | 1 EUR = 1,351 AUD | 1 AUD = 0,740 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,389 CAD | 1 CAD = 0,720 EUR |
| Euro | Swiss Franc | 1 EUR = 1,240 CHF | 1 CHF = 0,807 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,596 CNY | 1 CNY = 0,116 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,823 GBP | 1 GBP = 1,216 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,298 AUD | 1 AUD = 0,770 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,336 CAD | 1 CAD = 0,749 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,192 CHF | 1 CHF = 0,839 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,578 AUD | 1 AUD = 0,634 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,624 CAD | 1 CAD = 0,616 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,448 CHF | 1 CHF = 0,690 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10,045 CNY | 1 CNY = 0,100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,028 CAD | 1 CAD = 0,972 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,917 CHF | 1 CHF = 1,090 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6,363 CNY | 1 CNY = 0,157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,892 CHF | 1 CHF = 1,122 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,187 CNY | 1 CNY = 0,162 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,937 CNY | 1 CNY = 0,144 CHF |
See what else happened on November 18th, 2011