Financial news on November 18, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 48,47 48,84 45,80 45,83 85.9M
Cisco Systems CSCO 21,60 21,72 21,20 21,29 66M
Microsoft MSFT 37,35 37,58 37,07 37,20 53.3M
General Electric GE 27,28 27,50 27,11 27,22 39.1M
Intel INTC 24,61 24,70 24,48 24,60 24.7M
JPMorgan Chase JPM 55,49 56,00 55,30 55,74 22.3M
Pfizer PFE 32,08 32,15 31,91 32,01 21.9M
General Motors GM 38,81 39,18 38,53 38,57 16.8M
Oracle Corp. ORCL 34,88 35,13 34,82 34,93 15.1M
AT&T Inc. T 35,47 35,64 35,37 35,60 15M
ExxonMobil XOM 95,98 96,00 95,06 95,45 14.2M
Wells Fargo & Co. WFC 43,58 43,72 43,36 43,41 13.1M
HP Inc. HPQ 25,32 25,38 24,96 25,00 11.6M
Verizon Communications VZ 50,35 50,81 50,34 50,76 10.2M
Coca-Cola KO 40,24 40,24 40,00 40,17 9.55M
Gilead Sciences GILD 70,53 70,74 68,75 68,97 8.78M
Apple AAPL 524,99 527,19 518,20 518,63 8.75M
Home Depot HD 80,00 80,47 79,19 79,67 8.61M
Procter & Gamble PG 84,79 84,94 84,18 84,57 8.51M
Johnson & Johnson JNJ 94,36 94,60 94,01 94,30 8.49M
Comcast CMCSA 47,64 47,92 47,34 47,38 8.39M
Boeing BA 140,25 142,00 137,77 138,36 8.16M
Merck MRK 48,04 48,26 47,78 48,01 7.93M
Wal-Mart Stores WMT 79,23 79,32 78,91 79,22 5.96M
Bristol-Myers Squibb BMY 52,62 52,68 51,76 51,86 5.57M
Altria MO 38,07 38,10 37,81 38,03 5.36M
International Business Machines IBM 183,52 184,99 183,27 184,47 5.34M
McDonald's MCD 96,90 97,79 96,90 97,65 4.97M
Walt Disney & Co. DIS 70,06 70,09 69,33 69,50 4.9M
Chevron CVX 120,71 120,89 120,07 120,56 4.79M
ConocoPhillips COP 73,47 73,63 72,20 72,31 4.72M
Abbott Laboratories ABT 38,04 38,15 37,88 37,94 4.58M
Schlumberger SLB 93,21 93,30 91,63 92,02 4.35M
Pepsico PEP 86,02 86,18 85,40 85,86 4.16M
Visa V 202,00 202,71 199,27 199,90 4.1M
Alphabet GOOGL 1035,75 1048,74 1029,24 1031,55 3.52M
UnitedHealth Group UNH 71,97 72,10 71,50 71,68 3.26M
Amgen AMGN 116,50 117,72 115,75 116,03 2.88M
Amazon AMZN 370,28 373,49 364,67 366,18 2.74M
Berkshire Hathaway BRK.B 116,56 116,56 115,69 115,90 2.63M
United Technologies UTX 108,60 109,91 108,60 109,13 2.42M
3M MMM 129,91 130,50 129,78 130,13 2.15M
Union Pacific UNP 159,59 159,91 158,78 159,30 1.65M
Exchange Rates of November 18, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 99,980 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,043 CAD 1 CAD = 0,959 USD
US Dollar Swiss Franc 1 USD = 0,913 CHF 1 CHF = 1,096 USD
US Dollar Chinese Yuan 1 USD = 6,092 CNY 1 CNY = 0,164 USD
Euro Japanese Yen 1 EUR = 135,050 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,838 GBP 1 GBP = 1,193 EUR
Euro Australian Dollar 1 EUR = 1,440 AUD 1 AUD = 0,695 EUR
Euro Canadian Dollar 1 EUR = 1,408 CAD 1 CAD = 0,710 EUR
Euro Swiss Franc 1 EUR = 1,233 CHF 1 CHF = 0,811 EUR
Euro Chinese Yuan 1 EUR = 8,227 CNY 1 CNY = 0,122 EUR
Japanese Yen Pound Sterling 1 JPY = 0,621 GBP 1 GBP = 1,612 JPY
Japanese Yen Australian Dollar 1 JPY = 1,066 AUD 1 AUD = 0,938 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,042 CAD 1 CAD = 0,959 JPY
Japanese Yen Swiss Franc 1 JPY = 0,913 CHF 1 CHF = 1,096 JPY
Pound Sterling Australian Dollar 1 GBP = 1,717 AUD 1 AUD = 0,582 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,679 CAD 1 CAD = 0,595 GBP
Pound Sterling Swiss Franc 1 GBP = 1,470 CHF 1 CHF = 0,680 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,813 CNY 1 CNY = 0,102 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,978 CAD 1 CAD = 1,023 AUD
Australian Dollar Swiss Franc 1 AUD = 0,856 CHF 1 CHF = 1,168 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,713 CNY 1 CNY = 0,175 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,875 CHF 1 CHF = 1,143 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,841 CNY 1 CNY = 0,171 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,672 CNY 1 CNY = 0,150 CHF

See what else happened on November 18, 2013