Financial news on November 18th, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB48.4748.8445.8045.8385.9M
Cisco SystemsCSCO21.6021.7221.2021.2966M
MicrosoftMSFT37.3537.5837.0737.2053.3M
General ElectricGE27.2827.5027.1127.2239.1M
IntelINTC24.6124.7024.4824.6024.7M
JPMorgan ChaseJPM55.4956.0055.3055.7422.3M
PfizerPFE32.0832.1531.9132.0121.9M
General MotorsGM38.8139.1838.5338.5716.8M
Oracle Corp.ORCL34.8835.1334.8234.9315.1M
AT&T Inc.T35.4735.6435.3735.6015M
ExxonMobilXOM95.9896.0095.0695.4514.2M
Wells Fargo & Co.WFC43.5843.7243.3643.4113.1M
HP Inc.HPQ25.3225.3824.9625.0011.6M
Verizon CommunicationsVZ50.3550.8150.3450.7610.2M
Coca-ColaKO40.2440.2440.0040.179.55M
Gilead SciencesGILD70.5370.7468.7568.978.78M
AppleAAPL524.99527.19518.20518.638.75M
Home DepotHD80.0080.4779.1979.678.61M
Procter & GamblePG84.7984.9484.1884.578.51M
Johnson & JohnsonJNJ94.3694.6094.0194.308.49M
ComcastCMCSA47.6447.9247.3447.388.39M
BoeingBA140.25142.00137.77138.368.16M
MerckMRK48.0448.2647.7848.017.93M
Wal-Mart StoresWMT79.2379.3278.9179.225.96M
Bristol-Myers SquibbBMY52.6252.6851.7651.865.57M
AltriaMO38.0738.1037.8138.035.36M
International Business MachinesIBM183.52184.99183.27184.475.34M
McDonald'sMCD96.9097.7996.9097.654.97M
Walt Disney & Co.DIS70.0670.0969.3369.504.9M
ChevronCVX120.71120.89120.07120.564.79M
ConocoPhillipsCOP73.4773.6372.2072.314.72M
Abbott LaboratoriesABT38.0438.1537.8837.944.58M
SchlumbergerSLB93.2193.3091.6392.024.35M
PepsicoPEP86.0286.1885.4085.864.16M
VisaV202.00202.71199.27199.904.1M
AlphabetGOOGL1035.751048.741029.241031.553.52M
UnitedHealth GroupUNH71.9772.1071.5071.683.26M
AmgenAMGN116.50117.72115.75116.032.88M
AmazonAMZN370.28373.49364.67366.182.74M
Berkshire HathawayBRK.B116.56116.56115.69115.902.63M
United TechnologiesUTX108.60109.91108.60109.132.42M
3MMMM129.91130.50129.78130.132.15M
Union PacificUNP159.59159.91158.78159.301.65M
Exchange Rates of November 18th, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 99.980 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.043 CAD1 CAD = 0.959 USD
US DollarSwiss Franc1 USD = 0.913 CHF1 CHF = 1.096 USD
US DollarChinese Yuan1 USD = 6.092 CNY1 CNY = 0.164 USD
EuroJapanese Yen1 EUR = 135.050 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.838 GBP1 GBP = 1.193 EUR
EuroAustralian Dollar1 EUR = 1.440 AUD1 AUD = 0.695 EUR
EuroCanadian Dollar1 EUR = 1.408 CAD1 CAD = 0.710 EUR
EuroSwiss Franc1 EUR = 1.233 CHF1 CHF = 0.811 EUR
EuroChinese Yuan1 EUR = 8.227 CNY1 CNY = 0.122 EUR
Japanese YenPound Sterling1 JPY = 0.621 GBP1 GBP = 1.612 JPY
Japanese YenAustralian Dollar1 JPY = 1.066 AUD1 AUD = 0.938 JPY
Japanese YenCanadian Dollar1 JPY = 1.042 CAD1 CAD = 0.959 JPY
Japanese YenSwiss Franc1 JPY = 0.913 CHF1 CHF = 1.096 JPY
Pound SterlingAustralian Dollar1 GBP = 1.717 AUD1 AUD = 0.582 GBP
Pound SterlingCanadian Dollar1 GBP = 1.679 CAD1 CAD = 0.595 GBP
Pound SterlingSwiss Franc1 GBP = 1.470 CHF1 CHF = 0.680 GBP
Pound SterlingChinese Yuan1 GBP = 9.813 CNY1 CNY = 0.102 GBP
Australian DollarCanadian Dollar1 AUD = 0.978 CAD1 CAD = 1.023 AUD
Australian DollarSwiss Franc1 AUD = 0.856 CHF1 CHF = 1.168 AUD
Australian DollarChinese Yuan1 AUD = 5.713 CNY1 CNY = 0.175 AUD
Canadian DollarSwiss Franc1 CAD = 0.875 CHF1 CHF = 1.143 CAD
Canadian DollarChinese Yuan1 CAD = 5.841 CNY1 CNY = 0.171 CAD
Swiss FrancChinese Yuan1 CHF = 6.672 CNY1 CNY = 0.150 CHF

See what else happened on November 18th, 2013