Financial news on November 18th, 2013
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
FB | 48.47 | 48.84 | 45.80 | 45.83 | 85.9M | |
Cisco Systems | CSCO | 21.60 | 21.72 | 21.20 | 21.29 | 66M |
Microsoft | MSFT | 37.35 | 37.58 | 37.07 | 37.20 | 53.3M |
General Electric | GE | 27.28 | 27.50 | 27.11 | 27.22 | 39.1M |
Intel | INTC | 24.61 | 24.70 | 24.48 | 24.60 | 24.7M |
JPMorgan Chase | JPM | 55.49 | 56.00 | 55.30 | 55.74 | 22.3M |
Pfizer | PFE | 32.08 | 32.15 | 31.91 | 32.01 | 21.9M |
General Motors | GM | 38.81 | 39.18 | 38.53 | 38.57 | 16.8M |
Oracle Corp. | ORCL | 34.88 | 35.13 | 34.82 | 34.93 | 15.1M |
AT&T Inc. | T | 35.47 | 35.64 | 35.37 | 35.60 | 15M |
ExxonMobil | XOM | 95.98 | 96.00 | 95.06 | 95.45 | 14.2M |
Wells Fargo & Co. | WFC | 43.58 | 43.72 | 43.36 | 43.41 | 13.1M |
HP Inc. | HPQ | 25.32 | 25.38 | 24.96 | 25.00 | 11.6M |
Verizon Communications | VZ | 50.35 | 50.81 | 50.34 | 50.76 | 10.2M |
Coca-Cola | KO | 40.24 | 40.24 | 40.00 | 40.17 | 9.55M |
Gilead Sciences | GILD | 70.53 | 70.74 | 68.75 | 68.97 | 8.78M |
Apple | AAPL | 524.99 | 527.19 | 518.20 | 518.63 | 8.75M |
Home Depot | HD | 80.00 | 80.47 | 79.19 | 79.67 | 8.61M |
Procter & Gamble | PG | 84.79 | 84.94 | 84.18 | 84.57 | 8.51M |
Johnson & Johnson | JNJ | 94.36 | 94.60 | 94.01 | 94.30 | 8.49M |
Comcast | CMCSA | 47.64 | 47.92 | 47.34 | 47.38 | 8.39M |
Boeing | BA | 140.25 | 142.00 | 137.77 | 138.36 | 8.16M |
Merck | MRK | 48.04 | 48.26 | 47.78 | 48.01 | 7.93M |
Wal-Mart Stores | WMT | 79.23 | 79.32 | 78.91 | 79.22 | 5.96M |
Bristol-Myers Squibb | BMY | 52.62 | 52.68 | 51.76 | 51.86 | 5.57M |
Altria | MO | 38.07 | 38.10 | 37.81 | 38.03 | 5.36M |
International Business Machines | IBM | 183.52 | 184.99 | 183.27 | 184.47 | 5.34M |
McDonald's | MCD | 96.90 | 97.79 | 96.90 | 97.65 | 4.97M |
Walt Disney & Co. | DIS | 70.06 | 70.09 | 69.33 | 69.50 | 4.9M |
Chevron | CVX | 120.71 | 120.89 | 120.07 | 120.56 | 4.79M |
ConocoPhillips | COP | 73.47 | 73.63 | 72.20 | 72.31 | 4.72M |
Abbott Laboratories | ABT | 38.04 | 38.15 | 37.88 | 37.94 | 4.58M |
Schlumberger | SLB | 93.21 | 93.30 | 91.63 | 92.02 | 4.35M |
Pepsico | PEP | 86.02 | 86.18 | 85.40 | 85.86 | 4.16M |
Visa | V | 202.00 | 202.71 | 199.27 | 199.90 | 4.1M |
Alphabet | GOOGL | 1035.75 | 1048.74 | 1029.24 | 1031.55 | 3.52M |
UnitedHealth Group | UNH | 71.97 | 72.10 | 71.50 | 71.68 | 3.26M |
Amgen | AMGN | 116.50 | 117.72 | 115.75 | 116.03 | 2.88M |
Amazon | AMZN | 370.28 | 373.49 | 364.67 | 366.18 | 2.74M |
Berkshire Hathaway | BRK.B | 116.56 | 116.56 | 115.69 | 115.90 | 2.63M |
United Technologies | UTX | 108.60 | 109.91 | 108.60 | 109.13 | 2.42M |
3M | MMM | 129.91 | 130.50 | 129.78 | 130.13 | 2.15M |
Union Pacific | UNP | 159.59 | 159.91 | 158.78 | 159.30 | 1.65M |
Exchange Rates of November 18th, 2013
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 99.980 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.043 CAD | 1 CAD = 0.959 USD |
US Dollar | Swiss Franc | 1 USD = 0.913 CHF | 1 CHF = 1.096 USD |
US Dollar | Chinese Yuan | 1 USD = 6.092 CNY | 1 CNY = 0.164 USD |
Euro | Japanese Yen | 1 EUR = 135.050 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.838 GBP | 1 GBP = 1.193 EUR |
Euro | Australian Dollar | 1 EUR = 1.440 AUD | 1 AUD = 0.695 EUR |
Euro | Canadian Dollar | 1 EUR = 1.408 CAD | 1 CAD = 0.710 EUR |
Euro | Swiss Franc | 1 EUR = 1.233 CHF | 1 CHF = 0.811 EUR |
Euro | Chinese Yuan | 1 EUR = 8.227 CNY | 1 CNY = 0.122 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.621 GBP | 1 GBP = 1.612 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.066 AUD | 1 AUD = 0.938 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.042 CAD | 1 CAD = 0.959 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.913 CHF | 1 CHF = 1.096 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.717 AUD | 1 AUD = 0.582 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.679 CAD | 1 CAD = 0.595 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.470 CHF | 1 CHF = 0.680 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.813 CNY | 1 CNY = 0.102 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.978 CAD | 1 CAD = 1.023 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.856 CHF | 1 CHF = 1.168 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.713 CNY | 1 CNY = 0.175 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.875 CHF | 1 CHF = 1.143 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.841 CNY | 1 CNY = 0.171 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.672 CNY | 1 CNY = 0.150 CHF |
See what else happened on November 18th, 2013