Financial news on October 18, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 52,75 54,77 50,00 52,25 66.3M
Microsoft MSFT 49,63 53,25 48,44 51,75 55.3M
Oracle Corp. ORCL 31,56 35,38 30,50 33,56 52.5M
International Business Machines IBM 96,75 99,12 90,25 95,44 29.8M
JPMorgan Chase JPM 33,50 38,12 32,38 36,88 29.6M
Amazon AMZN 19,88 25,38 19,38 25,13 18.8M
General Electric GE 53,75 55,81 52,88 55,50 18.4M
Intel INTC 36,25 39,81 35,25 38,19 16.8M
Apple AAPL 19,44 21,06 18,75 20,12 14.9M
Home Depot HD 35,25 36,56 34,75 36,50 13.9M
Abbott Laboratories ABT 51,50 52,75 50,88 51,00 13.4M
Pfizer PFE 43,88 44,88 43,00 43,75 12.2M
Altria MO 32,00 33,31 31,50 33,00 12.1M
Walt Disney & Co. DIS 34,13 35,94 33,50 35,50 9.48M
Amgen AMGN 62,13 68,50 61,38 67,56 8.27M
AT&T Inc. T 52,06 53,88 51,44 52,69 7.53M
HP Inc. HPQ 88,75 89,94 85,25 85,56 6.52M
ExxonMobil XOM 89,00 89,69 86,44 86,56 6.25M
Wal-Mart Stores WMT 45,94 47,00 44,88 46,75 6.15M
Merck MRK 77,81 78,38 76,13 78,19 5.85M
Bristol-Myers Squibb BMY 59,63 60,38 58,25 58,88 5.71M
Verizon Communications VZ 48,00 48,31 47,06 47,81 5.49M
Wells Fargo & Co. WFC 41,63 42,81 39,63 42,25 5.31M
Pepsico PEP 47,06 48,06 45,81 47,94 5.06M
Boeing BA 58,50 61,50 58,38 60,75 4.73M
Procter & Gamble PG 72,69 74,94 72,19 74,69 3.86M
Coca-Cola KO 57,75 58,88 56,81 58,19 3.67M
Johnson & Johnson JNJ 95,50 96,75 94,06 94,25 3.52M
McDonald's MCD 28,38 28,50 27,81 28,06 3.08M
United Technologies UTX 69,56 70,38 67,81 68,38 2.7M
Chevron CVX 83,38 83,38 81,75 82,50 2.48M
Schlumberger SLB 83,13 83,50 80,63 81,44 2.36M
UnitedHealth Group UNH 106,06 106,12 104,69 104,81 2.27M
3M MMM 90,25 91,38 90,25 91,13 2.11M
ConocoPhillips COP 64,19 64,69 63,00 63,38 1.66M
Union Pacific UNP 39,63 39,75 38,88 39,38 1.15M
Gilead Sciences GILD 99,00 99,50 90,00 91,81 558K
Comcast CMCSA 36,25 38,63 36,13 37,44 150K
Berkshire Hathaway BRK.B 1860,00 1888,00 1828,00 1885,00 7.7K
Exchange Rates of October 18, 2000
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 107,670 JPY 1 JPY = 0,009 USD
Euro Japanese Yen 1 EUR = 90,240 JPY 1 JPY = 0,011 EUR
Euro Pound Sterling 1 EUR = 0,581 GBP 1 GBP = 1,722 EUR
Euro Swiss Franc 1 EUR = 1,499 CHF 1 CHF = 0,667 EUR
Japanese Yen Pound Sterling 1 JPY = 0,640 GBP 1 GBP = 1,563 JPY
Japanese Yen Swiss Franc 1 JPY = 1,660 CHF 1 CHF = 0,602 JPY
Pound Sterling Swiss Franc 1 GBP = 2,581 CHF 1 CHF = 0,387 GBP

See what else happened on October 18, 2000