Financial news on October 18th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 52.75 | 54.77 | 50.00 | 52.25 | 66.3M |
| Microsoft | MSFT | 49.63 | 53.25 | 48.44 | 51.75 | 55.3M |
| Oracle Corp. | ORCL | 31.56 | 35.38 | 30.50 | 33.56 | 52.5M |
| International Business Machines | IBM | 96.75 | 99.12 | 90.25 | 95.44 | 29.8M |
| JPMorgan Chase | JPM | 33.50 | 38.12 | 32.38 | 36.88 | 29.6M |
| Amazon | AMZN | 19.88 | 25.38 | 19.38 | 25.13 | 18.8M |
| General Electric | GE | 53.75 | 55.81 | 52.88 | 55.50 | 18.4M |
| Intel | INTC | 36.25 | 39.81 | 35.25 | 38.19 | 16.8M |
| Apple | AAPL | 19.44 | 21.06 | 18.75 | 20.12 | 14.9M |
| Home Depot | HD | 35.25 | 36.56 | 34.75 | 36.50 | 13.9M |
| Abbott Laboratories | ABT | 51.50 | 52.75 | 50.88 | 51.00 | 13.4M |
| Pfizer | PFE | 43.88 | 44.88 | 43.00 | 43.75 | 12.2M |
| Altria | MO | 32.00 | 33.31 | 31.50 | 33.00 | 12.1M |
| Walt Disney & Co. | DIS | 34.13 | 35.94 | 33.50 | 35.50 | 9.48M |
| Amgen | AMGN | 62.13 | 68.50 | 61.38 | 67.56 | 8.27M |
| AT&T Inc. | T | 52.06 | 53.88 | 51.44 | 52.69 | 7.53M |
| HP Inc. | HPQ | 88.75 | 89.94 | 85.25 | 85.56 | 6.52M |
| ExxonMobil | XOM | 89.00 | 89.69 | 86.44 | 86.56 | 6.25M |
| Wal-Mart Stores | WMT | 45.94 | 47.00 | 44.88 | 46.75 | 6.15M |
| Merck | MRK | 77.81 | 78.38 | 76.13 | 78.19 | 5.85M |
| Bristol-Myers Squibb | BMY | 59.63 | 60.38 | 58.25 | 58.88 | 5.71M |
| Verizon Communications | VZ | 48.00 | 48.31 | 47.06 | 47.81 | 5.49M |
| Wells Fargo & Co. | WFC | 41.63 | 42.81 | 39.63 | 42.25 | 5.31M |
| Pepsico | PEP | 47.06 | 48.06 | 45.81 | 47.94 | 5.06M |
| Boeing | BA | 58.50 | 61.50 | 58.38 | 60.75 | 4.73M |
| Procter & Gamble | PG | 72.69 | 74.94 | 72.19 | 74.69 | 3.86M |
| Coca-Cola | KO | 57.75 | 58.88 | 56.81 | 58.19 | 3.67M |
| Johnson & Johnson | JNJ | 95.50 | 96.75 | 94.06 | 94.25 | 3.52M |
| McDonald's | MCD | 28.38 | 28.50 | 27.81 | 28.06 | 3.08M |
| United Technologies | UTX | 69.56 | 70.38 | 67.81 | 68.38 | 2.7M |
| Chevron | CVX | 83.38 | 83.38 | 81.75 | 82.50 | 2.48M |
| Schlumberger | SLB | 83.13 | 83.50 | 80.63 | 81.44 | 2.36M |
| UnitedHealth Group | UNH | 106.06 | 106.12 | 104.69 | 104.81 | 2.27M |
| 3M | MMM | 90.25 | 91.38 | 90.25 | 91.13 | 2.11M |
| ConocoPhillips | COP | 64.19 | 64.69 | 63.00 | 63.38 | 1.66M |
| Union Pacific | UNP | 39.63 | 39.75 | 38.88 | 39.38 | 1.15M |
| Gilead Sciences | GILD | 99.00 | 99.50 | 90.00 | 91.81 | 558K |
| Comcast | CMCSA | 36.25 | 38.63 | 36.13 | 37.44 | 150K |
| Berkshire Hathaway | BRK.B | 1860.00 | 1888.00 | 1828.00 | 1885.00 | 7.7K |
Exchange Rates of October 18th, 2000
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.670 JPY | 1 JPY = 0.009 USD |
| Euro | Japanese Yen | 1 EUR = 90.240 JPY | 1 JPY = 0.011 EUR |
| Euro | Pound Sterling | 1 EUR = 0.581 GBP | 1 GBP = 1.722 EUR |
| Euro | Swiss Franc | 1 EUR = 1.499 CHF | 1 CHF = 0.667 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.640 GBP | 1 GBP = 1.563 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.660 CHF | 1 CHF = 0.602 JPY |
| Pound Sterling | Swiss Franc | 1 GBP = 2.581 CHF | 1 CHF = 0.387 GBP |
See what else happened on October 18th, 2000