Financial news on October 18th, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO10.2410.639.9210.53107M
MicrosoftMSFT52.6053.2051.1453.1576.4M
IntelINTC14.2414.5013.6914.4673.3M
Oracle Corp.ORCL9.559.679.239.4955M
General ElectricGE26.6026.8926.0926.6521.5M
PfizerPFE32.6833.6032.5133.4916.9M
AmgenAMGN50.0550.9749.5550.4814.5M
Home DepotHD29.1530.6128.8530.4112.7M
International Business MachinesIBM71.7374.2570.2674.2512.5M
ExxonMobilXOM36.0536.5035.6036.0012.2M
Wal-Mart StoresWMT55.0056.5054.8056.2811.3M
MerckMRK50.7551.1949.1051.0310.7M
JPMorgan ChaseJPM18.7819.4918.2918.9710.5M
AT&T Inc.T24.0525.4823.9025.2510.1M
HP Inc.HPQ12.6013.0912.5613.099.13M
Verizon CommunicationsVZ35.1535.3834.5034.979.07M
Coca-ColaKO45.5046.6545.1246.398.7M
Walt Disney & Co.DIS16.2516.7715.9116.758.34M
AltriaMO40.3040.5539.9740.048.15M
Abbott LaboratoriesABT43.9044.3943.5644.008.08M
Johnson & JohnsonJNJ59.4060.0059.2059.358.03M
BoeingBA28.6929.4528.5329.007.01M
SchlumbergerSLB39.0041.0039.0040.696.73M
Wells Fargo & Co.WFC49.6350.6049.3650.366.66M
AmazonAMZN18.4819.2918.3619.046.57M
Bristol-Myers SquibbBMY23.4024.0122.7623.896.15M
United TechnologiesUTX59.9061.7459.2560.735.31M
McDonald'sMCD17.4717.6317.2617.485.25M
AppleAAPL14.0014.3513.9314.345.15M
PepsicoPEP43.5244.1643.1043.804.87M
Procter & GamblePG90.0091.7589.8491.753.43M
UnitedHealth GroupUNH97.64100.5097.4899.732.82M
3MMMM124.00125.50123.30125.302.43M
ChevronCVX74.2575.0273.2174.902.43M
Gilead SciencesGILD34.2534.8333.6034.252.29M
ConocoPhillipsCOP49.0049.4748.1348.911.81M
Union PacificUNP59.8060.0558.6059.66969K
ComcastCMCSA21.4422.1421.0721.81273K
Berkshire HathawayBRK.B2450.002476.002435.002464.0012.3K
Exchange Rates of October 18th, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 125.450 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.574 CAD1 CAD = 0.635 USD
US DollarSwiss Franc1 USD = 1.512 CHF1 CHF = 0.661 USD
EuroJapanese Yen1 EUR = 121.890 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.628 GBP1 GBP = 1.592 EUR
EuroAustralian Dollar1 EUR = 1.767 AUD1 AUD = 0.566 EUR
EuroCanadian Dollar1 EUR = 1.530 CAD1 CAD = 0.654 EUR
EuroSwiss Franc1 EUR = 1.469 CHF1 CHF = 0.681 EUR
Japanese YenPound Sterling1 JPY = 0.510 GBP1 GBP = 1.961 JPY
Japanese YenSwiss Franc1 JPY = 1.210 CHF1 CHF = 0.826 JPY
Pound SterlingAustralian Dollar1 GBP = 2.808 AUD1 AUD = 0.356 GBP
Pound SterlingCanadian Dollar1 GBP = 2.434 CAD1 CAD = 0.411 GBP
Pound SterlingSwiss Franc1 GBP = 2.338 CHF1 CHF = 0.428 GBP
Australian DollarCanadian Dollar1 AUD = 0.867 CAD1 CAD = 1.154 AUD
Australian DollarSwiss Franc1 AUD = 0.833 CHF1 CHF = 1.201 AUD

See what else happened on October 18th, 2002