Financial news on October 18th, 2002
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 10.24 | 10.63 | 9.92 | 10.53 | 107M |
Microsoft | MSFT | 52.60 | 53.20 | 51.14 | 53.15 | 76.4M |
Intel | INTC | 14.24 | 14.50 | 13.69 | 14.46 | 73.3M |
Oracle Corp. | ORCL | 9.55 | 9.67 | 9.23 | 9.49 | 55M |
General Electric | GE | 26.60 | 26.89 | 26.09 | 26.65 | 21.5M |
Pfizer | PFE | 32.68 | 33.60 | 32.51 | 33.49 | 16.9M |
Amgen | AMGN | 50.05 | 50.97 | 49.55 | 50.48 | 14.5M |
Home Depot | HD | 29.15 | 30.61 | 28.85 | 30.41 | 12.7M |
International Business Machines | IBM | 71.73 | 74.25 | 70.26 | 74.25 | 12.5M |
ExxonMobil | XOM | 36.05 | 36.50 | 35.60 | 36.00 | 12.2M |
Wal-Mart Stores | WMT | 55.00 | 56.50 | 54.80 | 56.28 | 11.3M |
Merck | MRK | 50.75 | 51.19 | 49.10 | 51.03 | 10.7M |
JPMorgan Chase | JPM | 18.78 | 19.49 | 18.29 | 18.97 | 10.5M |
AT&T Inc. | T | 24.05 | 25.48 | 23.90 | 25.25 | 10.1M |
HP Inc. | HPQ | 12.60 | 13.09 | 12.56 | 13.09 | 9.13M |
Verizon Communications | VZ | 35.15 | 35.38 | 34.50 | 34.97 | 9.07M |
Coca-Cola | KO | 45.50 | 46.65 | 45.12 | 46.39 | 8.7M |
Walt Disney & Co. | DIS | 16.25 | 16.77 | 15.91 | 16.75 | 8.34M |
Altria | MO | 40.30 | 40.55 | 39.97 | 40.04 | 8.15M |
Abbott Laboratories | ABT | 43.90 | 44.39 | 43.56 | 44.00 | 8.08M |
Johnson & Johnson | JNJ | 59.40 | 60.00 | 59.20 | 59.35 | 8.03M |
Boeing | BA | 28.69 | 29.45 | 28.53 | 29.00 | 7.01M |
Schlumberger | SLB | 39.00 | 41.00 | 39.00 | 40.69 | 6.73M |
Wells Fargo & Co. | WFC | 49.63 | 50.60 | 49.36 | 50.36 | 6.66M |
Amazon | AMZN | 18.48 | 19.29 | 18.36 | 19.04 | 6.57M |
Bristol-Myers Squibb | BMY | 23.40 | 24.01 | 22.76 | 23.89 | 6.15M |
United Technologies | UTX | 59.90 | 61.74 | 59.25 | 60.73 | 5.31M |
McDonald's | MCD | 17.47 | 17.63 | 17.26 | 17.48 | 5.25M |
Apple | AAPL | 14.00 | 14.35 | 13.93 | 14.34 | 5.15M |
Pepsico | PEP | 43.52 | 44.16 | 43.10 | 43.80 | 4.87M |
Procter & Gamble | PG | 90.00 | 91.75 | 89.84 | 91.75 | 3.43M |
UnitedHealth Group | UNH | 97.64 | 100.50 | 97.48 | 99.73 | 2.82M |
3M | MMM | 124.00 | 125.50 | 123.30 | 125.30 | 2.43M |
Chevron | CVX | 74.25 | 75.02 | 73.21 | 74.90 | 2.43M |
Gilead Sciences | GILD | 34.25 | 34.83 | 33.60 | 34.25 | 2.29M |
ConocoPhillips | COP | 49.00 | 49.47 | 48.13 | 48.91 | 1.81M |
Union Pacific | UNP | 59.80 | 60.05 | 58.60 | 59.66 | 969K |
Comcast | CMCSA | 21.44 | 22.14 | 21.07 | 21.81 | 273K |
Berkshire Hathaway | BRK.B | 2450.00 | 2476.00 | 2435.00 | 2464.00 | 12.3K |
Exchange Rates of October 18th, 2002
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 125.450 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.574 CAD | 1 CAD = 0.635 USD |
US Dollar | Swiss Franc | 1 USD = 1.512 CHF | 1 CHF = 0.661 USD |
Euro | Japanese Yen | 1 EUR = 121.890 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.628 GBP | 1 GBP = 1.592 EUR |
Euro | Australian Dollar | 1 EUR = 1.767 AUD | 1 AUD = 0.566 EUR |
Euro | Canadian Dollar | 1 EUR = 1.530 CAD | 1 CAD = 0.654 EUR |
Euro | Swiss Franc | 1 EUR = 1.469 CHF | 1 CHF = 0.681 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.510 GBP | 1 GBP = 1.961 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.210 CHF | 1 CHF = 0.826 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.808 AUD | 1 AUD = 0.356 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.434 CAD | 1 CAD = 0.411 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.338 CHF | 1 CHF = 0.428 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.867 CAD | 1 CAD = 1.154 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.833 CHF | 1 CHF = 1.201 AUD |
See what else happened on October 18th, 2002