Financial news on October 18, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC23.5923.9923.4823.7278.9M
MicrosoftMSFT24.4724.8324.4524.5769.3M
ExxonMobilXOM58.3058.5856.3056.3065.9M
Cisco SystemsCSCO17.1217.2016.9716.9840.9M
Oracle Corp.ORCL12.3312.4712.3212.3725.8M
AppleAAPL53.2553.9552.2052.2121.8M
General ElectricGE34.0034.4233.9534.0019.8M
Johnson & JohnsonJNJ63.6164.0062.6662.9719.7M
PfizerPFE24.1424.2924.0624.1317.7M
Verizon CommunicationsVZ29.3929.5829.2629.3517.4M
AlphabetGOOGL304.96307.96302.74303.2814.1M
ConocoPhillipsCOP62.9063.2560.0060.0812.3M
International Business MachinesIBM84.3384.6083.3583.4812M
AltriaMO74.0074.4072.4872.4812M
Wal-Mart StoresWMT45.2045.5045.0445.1312M
AT&T Inc.T22.1922.2622.0722.1010.9M
MerckMRK26.8927.3426.8527.0510.4M
ChevronCVX59.1059.4657.2957.2910.3M
Walt Disney & Co.DIS23.4923.5423.1923.399.32M
Abbott LaboratoriesABT42.5542.5542.5542.558.98M
JPMorgan ChaseJPM33.9834.1533.7433.778.78M
HP Inc.HPQ27.3027.9227.2327.738.69M
AmgenAMGN75.7177.2875.6075.878.33M
ComcastCMCSA27.1427.2626.7926.798.32M
Procter & GamblePG55.4055.5954.8755.357.91M
SchlumbergerSLB82.0083.0279.4779.597.91M
Home DepotHD38.3038.3437.9738.167.09M
3MMMM73.3075.3973.0974.717.02M
United TechnologiesUTX50.8651.4249.6449.956.01M
Coca-ColaKO42.0142.2241.7541.755.88M
Bristol-Myers SquibbBMY22.4822.5522.2022.225.64M
Wells Fargo & Co.WFC59.1459.3758.8058.905.34M
PepsicoPEP57.4658.6657.4658.325.14M
BoeingBA67.1167.3466.5567.124.78M
McDonald'sMCD32.8032.8732.3032.474.71M
UnitedHealth GroupUNH56.0056.8056.0056.514.66M
AmazonAMZN44.9245.0544.3044.654.46M
Gilead SciencesGILD48.0048.4747.5948.233.5M
Union PacificUNP69.3269.3368.0668.73722K
Berkshire HathawayBRK.B2793.002795.002775.002790.009.5K
Exchange Rates of October 18, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 115.650 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.177 CAD1 CAD = 0.850 USD
US DollarSwiss Franc1 USD = 1.298 CHF1 CHF = 0.771 USD
EuroJapanese Yen1 EUR = 138.360 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.683 GBP1 GBP = 1.464 EUR
EuroAustralian Dollar1 EUR = 1.600 AUD1 AUD = 0.625 EUR
EuroCanadian Dollar1 EUR = 1.408 CAD1 CAD = 0.710 EUR
EuroSwiss Franc1 EUR = 1.552 CHF1 CHF = 0.644 EUR
Pound SterlingAustralian Dollar1 GBP = 2.341 AUD1 AUD = 0.427 GBP
Pound SterlingCanadian Dollar1 GBP = 2.061 CAD1 CAD = 0.485 GBP
Pound SterlingSwiss Franc1 GBP = 2.272 CHF1 CHF = 0.440 GBP
Australian DollarCanadian Dollar1 AUD = 0.880 CAD1 CAD = 1.136 AUD
Australian DollarSwiss Franc1 AUD = 0.970 CHF1 CHF = 1.031 AUD

See what else happened on October 18, 2005