Financial news on October 18th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 23.59 | 23.99 | 23.48 | 23.72 | 78.9M |
| Microsoft | MSFT | 24.47 | 24.83 | 24.45 | 24.57 | 69.3M |
| ExxonMobil | XOM | 58.30 | 58.58 | 56.30 | 56.30 | 65.9M |
| Cisco Systems | CSCO | 17.12 | 17.20 | 16.97 | 16.98 | 40.9M |
| Oracle Corp. | ORCL | 12.33 | 12.47 | 12.32 | 12.37 | 25.8M |
| Apple | AAPL | 53.25 | 53.95 | 52.20 | 52.21 | 21.8M |
| General Electric | GE | 34.00 | 34.42 | 33.95 | 34.00 | 19.8M |
| Johnson & Johnson | JNJ | 63.61 | 64.00 | 62.66 | 62.97 | 19.7M |
| Pfizer | PFE | 24.14 | 24.29 | 24.06 | 24.13 | 17.7M |
| Verizon Communications | VZ | 29.39 | 29.58 | 29.26 | 29.35 | 17.4M |
| Alphabet | GOOGL | 304.96 | 307.96 | 302.74 | 303.28 | 14.1M |
| ConocoPhillips | COP | 62.90 | 63.25 | 60.00 | 60.08 | 12.3M |
| International Business Machines | IBM | 84.33 | 84.60 | 83.35 | 83.48 | 12M |
| Altria | MO | 74.00 | 74.40 | 72.48 | 72.48 | 12M |
| Wal-Mart Stores | WMT | 45.20 | 45.50 | 45.04 | 45.13 | 12M |
| AT&T Inc. | T | 22.19 | 22.26 | 22.07 | 22.10 | 10.9M |
| Merck | MRK | 26.89 | 27.34 | 26.85 | 27.05 | 10.4M |
| Chevron | CVX | 59.10 | 59.46 | 57.29 | 57.29 | 10.3M |
| Walt Disney & Co. | DIS | 23.49 | 23.54 | 23.19 | 23.39 | 9.32M |
| Abbott Laboratories | ABT | 42.55 | 42.55 | 42.55 | 42.55 | 8.98M |
| JPMorgan Chase | JPM | 33.98 | 34.15 | 33.74 | 33.77 | 8.78M |
| HP Inc. | HPQ | 27.30 | 27.92 | 27.23 | 27.73 | 8.69M |
| Amgen | AMGN | 75.71 | 77.28 | 75.60 | 75.87 | 8.33M |
| Comcast | CMCSA | 27.14 | 27.26 | 26.79 | 26.79 | 8.32M |
| Procter & Gamble | PG | 55.40 | 55.59 | 54.87 | 55.35 | 7.91M |
| Schlumberger | SLB | 82.00 | 83.02 | 79.47 | 79.59 | 7.91M |
| Home Depot | HD | 38.30 | 38.34 | 37.97 | 38.16 | 7.09M |
| 3M | MMM | 73.30 | 75.39 | 73.09 | 74.71 | 7.02M |
| United Technologies | UTX | 50.86 | 51.42 | 49.64 | 49.95 | 6.01M |
| Coca-Cola | KO | 42.01 | 42.22 | 41.75 | 41.75 | 5.88M |
| Bristol-Myers Squibb | BMY | 22.48 | 22.55 | 22.20 | 22.22 | 5.64M |
| Wells Fargo & Co. | WFC | 59.14 | 59.37 | 58.80 | 58.90 | 5.34M |
| Pepsico | PEP | 57.46 | 58.66 | 57.46 | 58.32 | 5.14M |
| Boeing | BA | 67.11 | 67.34 | 66.55 | 67.12 | 4.78M |
| McDonald's | MCD | 32.80 | 32.87 | 32.30 | 32.47 | 4.71M |
| UnitedHealth Group | UNH | 56.00 | 56.80 | 56.00 | 56.51 | 4.66M |
| Amazon | AMZN | 44.92 | 45.05 | 44.30 | 44.65 | 4.46M |
| Gilead Sciences | GILD | 48.00 | 48.47 | 47.59 | 48.23 | 3.5M |
| Union Pacific | UNP | 69.32 | 69.33 | 68.06 | 68.73 | 722K |
| Berkshire Hathaway | BRK.B | 2793.00 | 2795.00 | 2775.00 | 2790.00 | 9.5K |
Exchange Rates of October 18th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 115.650 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.177 CAD | 1 CAD = 0.850 USD |
| US Dollar | Swiss Franc | 1 USD = 1.298 CHF | 1 CHF = 0.771 USD |
| Euro | Japanese Yen | 1 EUR = 138.360 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.683 GBP | 1 GBP = 1.464 EUR |
| Euro | Australian Dollar | 1 EUR = 1.600 AUD | 1 AUD = 0.625 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.408 CAD | 1 CAD = 0.710 EUR |
| Euro | Swiss Franc | 1 EUR = 1.552 CHF | 1 CHF = 0.644 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.341 AUD | 1 AUD = 0.427 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.061 CAD | 1 CAD = 0.485 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.272 CHF | 1 CHF = 0.440 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.880 CAD | 1 CAD = 1.136 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.970 CHF | 1 CHF = 1.031 AUD |
See what else happened on October 18th, 2005