Financial news on October 18th, 2013
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 25.21 | 25.75 | 25.09 | 25.55 | 98.5M |
FB | 54.18 | 54.83 | 53.60 | 54.22 | 88.3M | |
Cisco Systems | CSCO | 22.86 | 23.14 | 22.76 | 22.96 | 44.5M |
Pfizer | PFE | 30.19 | 30.74 | 30.08 | 30.51 | 43.6M |
Microsoft | MSFT | 34.82 | 34.99 | 34.33 | 34.96 | 41.8M |
AT&T Inc. | T | 34.52 | 34.88 | 34.37 | 34.61 | 30.5M |
Intel | INTC | 23.86 | 23.98 | 23.68 | 23.88 | 29.6M |
JPMorgan Chase | JPM | 54.26 | 54.58 | 53.80 | 54.30 | 24.8M |
Alphabet | GOOGL | 976.58 | 1015.46 | 974.00 | 1011.41 | 23.1M |
Verizon Communications | VZ | 49.36 | 50.06 | 49.17 | 50.01 | 22.2M |
UnitedHealth Group | UNH | 71.26 | 71.35 | 67.54 | 68.76 | 21.1M |
Merck | MRK | 47.37 | 47.45 | 46.47 | 46.61 | 20.6M |
Coca-Cola | KO | 38.58 | 38.78 | 38.42 | 38.78 | 18.9M |
Wells Fargo & Co. | WFC | 42.72 | 42.94 | 42.38 | 42.68 | 17.6M |
Oracle Corp. | ORCL | 32.75 | 33.00 | 32.55 | 32.90 | 17.5M |
Gilead Sciences | GILD | 67.27 | 68.45 | 66.49 | 68.21 | 15.4M |
General Motors | GM | 36.21 | 36.30 | 35.68 | 35.89 | 14.6M |
HP Inc. | HPQ | 23.53 | 23.63 | 23.23 | 23.48 | 14.4M |
Home Depot | HD | 75.26 | 75.50 | 73.74 | 74.69 | 14.3M |
ExxonMobil | XOM | 87.69 | 87.74 | 87.30 | 87.55 | 12.4M |
Abbott Laboratories | ABT | 37.17 | 37.29 | 36.90 | 37.29 | 11.8M |
Schlumberger | SLB | 93.10 | 94.88 | 92.99 | 93.99 | 11.2M |
International Business Machines | IBM | 174.80 | 175.00 | 173.25 | 173.78 | 10.5M |
Apple | AAPL | 505.99 | 509.26 | 505.71 | 508.89 | 10.4M |
Comcast | CMCSA | 47.28 | 47.49 | 46.95 | 47.04 | 9.98M |
Johnson & Johnson | JNJ | 91.75 | 92.05 | 91.14 | 91.63 | 9.08M |
Procter & Gamble | PG | 79.39 | 79.57 | 78.78 | 79.41 | 7.96M |
Walt Disney & Co. | DIS | 66.50 | 67.27 | 65.99 | 67.15 | 7.59M |
McDonald's | MCD | 95.70 | 95.70 | 94.52 | 95.20 | 7.29M |
Altria | MO | 35.89 | 35.99 | 35.62 | 35.86 | 7.01M |
Wal-Mart Stores | WMT | 75.80 | 75.93 | 75.48 | 75.71 | 6.79M |
Bristol-Myers Squibb | BMY | 49.91 | 49.91 | 49.17 | 49.72 | 6.56M |
Pepsico | PEP | 82.65 | 83.01 | 82.23 | 83.01 | 6.37M |
Chevron | CVX | 119.61 | 119.85 | 119.13 | 119.65 | 6.23M |
Union Pacific | UNP | 152.00 | 153.62 | 151.37 | 152.10 | 6.01M |
Amazon | AMZN | 319.36 | 331.89 | 316.75 | 328.93 | 5.97M |
ConocoPhillips | COP | 73.58 | 73.59 | 72.73 | 73.43 | 5.22M |
Boeing | BA | 122.50 | 122.86 | 121.25 | 122.52 | 3.92M |
Visa | V | 198.72 | 200.99 | 196.95 | 200.45 | 3.6M |
Berkshire Hathaway | BRK.B | 117.47 | 117.50 | 116.78 | 116.97 | 3.15M |
United Technologies | UTX | 108.08 | 108.44 | 107.06 | 107.74 | 2.71M |
Amgen | AMGN | 115.95 | 116.00 | 113.78 | 114.92 | 2.69M |
3M | MMM | 122.87 | 123.45 | 122.40 | 122.84 | 2.59M |
Exchange Rates of October 18th, 2013
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 97.720 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.028 CAD | 1 CAD = 0.972 USD |
US Dollar | Swiss Franc | 1 USD = 0.902 CHF | 1 CHF = 1.109 USD |
US Dollar | Chinese Yuan | 1 USD = 6.097 CNY | 1 CNY = 0.164 USD |
Euro | Japanese Yen | 1 EUR = 133.750 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.846 GBP | 1 GBP = 1.182 EUR |
Euro | Australian Dollar | 1 EUR = 1.414 AUD | 1 AUD = 0.707 EUR |
Euro | Canadian Dollar | 1 EUR = 1.407 CAD | 1 CAD = 0.711 EUR |
Euro | Swiss Franc | 1 EUR = 1.234 CHF | 1 CHF = 0.810 EUR |
Euro | Chinese Yuan | 1 EUR = 8.343 CNY | 1 CNY = 0.120 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.633 GBP | 1 GBP = 1.581 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.056 AUD | 1 AUD = 0.947 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.052 CAD | 1 CAD = 0.951 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.922 CHF | 1 CHF = 1.084 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.672 AUD | 1 AUD = 0.598 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.664 CAD | 1 CAD = 0.601 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.459 CHF | 1 CHF = 0.686 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.863 CNY | 1 CNY = 0.101 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.994 CAD | 1 CAD = 1.006 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.872 CHF | 1 CHF = 1.147 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.899 CNY | 1 CNY = 0.170 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.876 CHF | 1 CHF = 1.141 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.926 CNY | 1 CNY = 0.169 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.759 CNY | 1 CNY = 0.148 CHF |
See what else happened on October 18th, 2013