Financial news on October 18, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 37.97 38.05 37.53 37.75 42.9M
General Electric GE 29.03 29.08 28.90 28.98 27.6M
Apple AAPL 118.18 118.21 117.45 117.47 24.6M
Wells Fargo & Co. WFC 44.75 45.00 44.41 44.95 23.9M
Microsoft MSFT 57.53 57.95 57.41 57.66 19.1M
AT&T Inc. T 39.23 39.45 39.15 39.36 16M
Pfizer PFE 32.74 32.87 32.61 32.69 14.8M
Cisco Systems CSCO 30.69 30.69 30.43 30.44 14.4M
Facebook FB 128.68 129.39 128.01 128.57 13.5M
International Business Machines IBM 150.02 151.00 147.79 150.72 12.8M
HP Inc. HPQ 14.19 14.42 14.09 14.21 12.8M
Johnson & Johnson JNJ 117.38 118.48 115.16 115.41 12.6M
JPMorgan Chase JPM 67.85 68.21 67.54 67.70 11.9M
Visa V 81.50 82.37 81.35 81.58 11.7M
Coca-Cola KO 41.81 42.00 41.73 41.97 11.3M
Verizon Communications VZ 50.61 50.61 50.05 50.27 10.9M
Procter & Gamble PG 88.21 88.27 87.44 87.45 10.7M
UnitedHealth Group UNH 139.20 143.95 137.87 143.39 10.1M
Merck MRK 61.90 62.62 61.83 62.09 9.99M
Abbott Laboratories ABT 40.85 41.41 40.50 41.17 9.6M
Bristol-Myers Squibb BMY 49.48 50.35 49.34 50.05 8.77M
General Motors GM 31.83 31.88 31.19 31.40 7.97M
Wal-Mart Stores WMT 68.57 68.98 68.23 68.87 7.86M
Comcast CMCSA 65.47 65.50 64.81 64.88 7.68M
Oracle Corp. ORCL 38.60 38.69 38.36 38.42 7.12M
ConocoPhillips COP 41.59 41.62 40.37 40.65 6.9M
Gilead Sciences GILD 73.40 73.83 72.91 73.41 6.35M
McDonald's MCD 112.89 113.09 111.23 111.25 6.2M
ExxonMobil XOM 87.17 87.33 86.38 86.77 5.43M
Walt Disney & Co. DIS 91.40 91.74 90.98 91.17 4.89M
Chevron CVX 101.99 102.25 101.12 101.79 4.72M
Schlumberger SLB 81.58 81.80 80.67 81.39 3.96M
Pepsico PEP 107.45 108.18 106.94 106.95 3.85M
Altria MO 62.78 63.10 62.54 62.66 3.62M
Union Pacific UNP 97.60 98.07 96.67 96.72 3.57M
Home Depot HD 126.15 126.25 125.15 125.74 3.56M
United Technologies UTX 100.49 100.58 99.68 99.99 3.04M
Amazon AMZN 822.11 823.26 815.02 817.65 2.51M
Berkshire Hathaway BRK.B 144.65 145.09 144.13 144.30 2.38M
Alphabet GOOGL 814.21 828.81 813.33 821.49 2.29M
Boeing BA 135.03 135.74 134.92 135.10 2.27M
Amgen AMGN 163.74 163.86 162.75 162.80 2M
3M MMM 171.68 171.91 169.84 169.95 1.19M
Exchange Rates of October 18, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.911 EUR 1 EUR = 1.098 USD
US Dollar Japanese Yen 1 USD = 103.878 JPY 1 JPY = 0.010 USD
US Dollar Pound Sterling 1 USD = 0.813 GBP 1 GBP = 1.230 USD
US Dollar Australian Dollar 1 USD = 1.304 AUD 1 AUD = 0.767 USD
US Dollar Canadian Dollar 1 USD = 1.311 CAD 1 CAD = 0.763 USD
US Dollar Swiss Franc 1 USD = 0.990 CHF 1 CHF = 1.010 USD
US Dollar Chinese Yuan 1 USD = 6.740 CNY 1 CNY = 0.148 USD
US Dollar Mexican Peso 1 USD = 18.601 MXN 1 MXN = 0.054 USD
US Dollar Swidish Krona 1 USD = 8.830 SEK 1 SEK = 0.113 USD
Euro Japanese Yen 1 EUR = 114.039 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.893 GBP 1 GBP = 1.120 EUR
Euro Australian Dollar 1 EUR = 1.431 AUD 1 AUD = 0.699 EUR
Euro Canadian Dollar 1 EUR = 1.439 CAD 1 CAD = 0.695 EUR
Euro Swiss Franc 1 EUR = 1.087 CHF 1 CHF = 0.920 EUR
Euro Chinese Yuan 1 EUR = 7.398 CNY 1 CNY = 0.135 EUR
Euro Mexican Peso 1 EUR = 20.421 MXN 1 MXN = 0.049 EUR
Euro Swidish Krona 1 EUR = 9.694 SEK 1 SEK = 0.103 EUR
Japanese Yen Pound Sterling 1 JPY = 0.008 GBP 1 GBP = 128.205 JPY
Japanese Yen Australian Dollar 1 JPY = 0.013 AUD 1 AUD = 79.365 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.013 CAD 1 CAD = 79.365 JPY
Japanese Yen Swiss Franc 1 JPY = 0.010 CHF 1 CHF = 105.263 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.065 CNY 1 CNY = 15.432 JPY
Japanese Yen Mexican Peso 1 JPY = 0.179 MXN 1 MXN = 5.583 JPY
Japanese Yen Swidish Krona 1 JPY = 0.085 SEK 1 SEK = 11.779 JPY
Pound Sterling Australian Dollar 1 GBP = 1.603 AUD 1 AUD = 0.624 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.612 CAD 1 CAD = 0.620 GBP
Pound Sterling Swiss Franc 1 GBP = 1.217 CHF 1 CHF = 0.821 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.288 CNY 1 CNY = 0.121 GBP
Pound Sterling Mexican Peso 1 GBP = 22.868 MXN 1 MXN = 0.044 GBP
Pound Sterling Swidish Krona 1 GBP = 10.855 SEK 1 SEK = 0.092 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.005 CAD 1 CAD = 0.995 AUD
Australian Dollar Swiss Franc 1 AUD = 0.759 CHF 1 CHF = 1.317 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.169 CNY 1 CNY = 0.193 AUD
Australian Dollar Mexican Peso 1 AUD = 14.276 MXN 1 MXN = 0.070 AUD
Australian Dollar Swidish Krona 1 AUD = 6.762 SEK 1 SEK = 0.148 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.755 CHF 1 CHF = 1.324 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.141 CNY 1 CNY = 0.195 CAD
Canadian Dollar Mexican Peso 1 CAD = 14.194 MXN 1 MXN = 0.070 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.733 SEK 1 SEK = 0.149 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.807 CNY 1 CNY = 0.147 CHF
Swiss Franc Mexican Peso 1 CHF = 18.784 MXN 1 MXN = 0.053 CHF
Swiss Franc Swidish Krona 1 CHF = 8.912 SEK 1 SEK = 0.112 CHF

See what else happened on October 18, 2016