Financial news on October 18th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 37.97 | 38.05 | 37.53 | 37.75 | 42.9M |
| General Electric | GE | 29.03 | 29.08 | 28.90 | 28.98 | 27.6M |
| Apple | AAPL | 118.18 | 118.21 | 117.45 | 117.47 | 24.6M |
| Wells Fargo & Co. | WFC | 44.75 | 45.00 | 44.41 | 44.95 | 23.9M |
| Microsoft | MSFT | 57.53 | 57.95 | 57.41 | 57.66 | 19.1M |
| AT&T Inc. | T | 39.23 | 39.45 | 39.15 | 39.36 | 16M |
| Pfizer | PFE | 32.74 | 32.87 | 32.61 | 32.69 | 14.8M |
| Cisco Systems | CSCO | 30.69 | 30.69 | 30.43 | 30.44 | 14.4M |
| FB | 128.68 | 129.39 | 128.01 | 128.57 | 13.5M | |
| International Business Machines | IBM | 150.02 | 151.00 | 147.79 | 150.72 | 12.8M |
| HP Inc. | HPQ | 14.19 | 14.42 | 14.09 | 14.21 | 12.8M |
| Johnson & Johnson | JNJ | 117.38 | 118.48 | 115.16 | 115.41 | 12.6M |
| JPMorgan Chase | JPM | 67.85 | 68.21 | 67.54 | 67.70 | 11.9M |
| Visa | V | 81.50 | 82.37 | 81.35 | 81.58 | 11.7M |
| Coca-Cola | KO | 41.81 | 42.00 | 41.73 | 41.97 | 11.3M |
| Verizon Communications | VZ | 50.61 | 50.61 | 50.05 | 50.27 | 10.9M |
| Procter & Gamble | PG | 88.21 | 88.27 | 87.44 | 87.45 | 10.7M |
| UnitedHealth Group | UNH | 139.20 | 143.95 | 137.87 | 143.39 | 10.1M |
| Merck | MRK | 61.90 | 62.62 | 61.83 | 62.09 | 9.99M |
| Abbott Laboratories | ABT | 40.85 | 41.41 | 40.50 | 41.17 | 9.6M |
| Bristol-Myers Squibb | BMY | 49.48 | 50.35 | 49.34 | 50.05 | 8.77M |
| General Motors | GM | 31.83 | 31.88 | 31.19 | 31.40 | 7.97M |
| Wal-Mart Stores | WMT | 68.57 | 68.98 | 68.23 | 68.87 | 7.86M |
| Comcast | CMCSA | 65.47 | 65.50 | 64.81 | 64.88 | 7.68M |
| Oracle Corp. | ORCL | 38.60 | 38.69 | 38.36 | 38.42 | 7.12M |
| ConocoPhillips | COP | 41.59 | 41.62 | 40.37 | 40.65 | 6.9M |
| Gilead Sciences | GILD | 73.40 | 73.83 | 72.91 | 73.41 | 6.35M |
| McDonald's | MCD | 112.89 | 113.09 | 111.23 | 111.25 | 6.2M |
| ExxonMobil | XOM | 87.17 | 87.33 | 86.38 | 86.77 | 5.43M |
| Walt Disney & Co. | DIS | 91.40 | 91.74 | 90.98 | 91.17 | 4.89M |
| Chevron | CVX | 101.99 | 102.25 | 101.12 | 101.79 | 4.72M |
| Schlumberger | SLB | 81.58 | 81.80 | 80.67 | 81.39 | 3.96M |
| Pepsico | PEP | 107.45 | 108.18 | 106.94 | 106.95 | 3.85M |
| Altria | MO | 62.78 | 63.10 | 62.54 | 62.66 | 3.62M |
| Union Pacific | UNP | 97.60 | 98.07 | 96.67 | 96.72 | 3.57M |
| Home Depot | HD | 126.15 | 126.25 | 125.15 | 125.74 | 3.56M |
| United Technologies | UTX | 100.49 | 100.58 | 99.68 | 99.99 | 3.04M |
| Amazon | AMZN | 822.11 | 823.26 | 815.02 | 817.65 | 2.51M |
| Berkshire Hathaway | BRK.B | 144.65 | 145.09 | 144.13 | 144.30 | 2.38M |
| Alphabet | GOOGL | 814.21 | 828.81 | 813.33 | 821.49 | 2.29M |
| Boeing | BA | 135.03 | 135.74 | 134.92 | 135.10 | 2.27M |
| Amgen | AMGN | 163.74 | 163.86 | 162.75 | 162.80 | 2M |
| 3M | MMM | 171.68 | 171.91 | 169.84 | 169.95 | 1.19M |
Exchange Rates of October 18th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.911 EUR | 1 EUR = 1.098 USD |
| US Dollar | Japanese Yen | 1 USD = 103.878 JPY | 1 JPY = 0.010 USD |
| US Dollar | Pound Sterling | 1 USD = 0.813 GBP | 1 GBP = 1.230 USD |
| US Dollar | Australian Dollar | 1 USD = 1.304 AUD | 1 AUD = 0.767 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.311 CAD | 1 CAD = 0.763 USD |
| US Dollar | Swiss Franc | 1 USD = 0.990 CHF | 1 CHF = 1.010 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.740 CNY | 1 CNY = 0.148 USD |
| US Dollar | Mexican Peso | 1 USD = 18.601 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.830 SEK | 1 SEK = 0.113 USD |
| Euro | Japanese Yen | 1 EUR = 114.039 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.893 GBP | 1 GBP = 1.120 EUR |
| Euro | Australian Dollar | 1 EUR = 1.431 AUD | 1 AUD = 0.699 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.439 CAD | 1 CAD = 0.695 EUR |
| Euro | Swiss Franc | 1 EUR = 1.087 CHF | 1 CHF = 0.920 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.398 CNY | 1 CNY = 0.135 EUR |
| Euro | Mexican Peso | 1 EUR = 20.421 MXN | 1 MXN = 0.049 EUR |
| Euro | Swidish Krona | 1 EUR = 9.694 SEK | 1 SEK = 0.103 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.008 GBP | 1 GBP = 128.205 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 79.365 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 79.365 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.010 CHF | 1 CHF = 105.263 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.065 CNY | 1 CNY = 15.432 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.179 MXN | 1 MXN = 5.583 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.085 SEK | 1 SEK = 11.779 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.603 AUD | 1 AUD = 0.624 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.612 CAD | 1 CAD = 0.620 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.217 CHF | 1 CHF = 0.821 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.288 CNY | 1 CNY = 0.121 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 22.868 MXN | 1 MXN = 0.044 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.855 SEK | 1 SEK = 0.092 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.005 CAD | 1 CAD = 0.995 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.759 CHF | 1 CHF = 1.317 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.169 CNY | 1 CNY = 0.193 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.276 MXN | 1 MXN = 0.070 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.762 SEK | 1 SEK = 0.148 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.755 CHF | 1 CHF = 1.324 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.141 CNY | 1 CNY = 0.195 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.194 MXN | 1 MXN = 0.070 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.733 SEK | 1 SEK = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.807 CNY | 1 CNY = 0.147 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.784 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.912 SEK | 1 SEK = 0.112 CHF |
See what else happened on October 18th, 2016