Financial news on September 18th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 62.00 | 62.19 | 60.00 | 61.06 | 19.4M |
| Intel | INTC | 83.19 | 83.50 | 82.00 | 83.00 | 12.7M |
| Microsoft | MSFT | 105.75 | 106.25 | 104.31 | 105.37 | 11.8M |
| Altria | MO | 45.19 | 46.25 | 44.81 | 46.25 | 10.3M |
| Walt Disney & Co. | DIS | 25.63 | 25.88 | 25.13 | 25.56 | 8.02M |
| General Electric | GE | 78.12 | 78.37 | 77.00 | 77.87 | 7.98M |
| Oracle Corp. | ORCL | 26.88 | 27.31 | 26.63 | 27.19 | 7.87M |
| Abbott Laboratories | ABT | 43.19 | 43.31 | 42.25 | 42.88 | 6.52M |
| JPMorgan Chase | JPM | 47.06 | 47.94 | 46.50 | 47.44 | 6.11M |
| Coca-Cola | KO | 61.25 | 61.69 | 60.13 | 61.38 | 5.88M |
| ExxonMobil | XOM | 68.00 | 68.19 | 66.44 | 68.12 | 5.85M |
| Wal-Mart Stores | WMT | 61.75 | 62.00 | 60.13 | 60.56 | 5.01M |
| International Business Machines | IBM | 126.75 | 127.25 | 124.25 | 124.69 | 4.61M |
| Schlumberger | SLB | 50.56 | 50.69 | 48.88 | 49.88 | 4.4M |
| Pepsico | PEP | 30.19 | 30.50 | 30.06 | 30.13 | 4.37M |
| Procter & Gamble | PG | 67.25 | 69.69 | 66.19 | 68.94 | 4.24M |
| Home Depot | HD | 41.00 | 41.38 | 40.06 | 40.38 | 4.04M |
| Wells Fargo & Co. | WFC | 32.85 | 33.00 | 32.65 | 32.80 | 3.88M |
| Merck | MRK | 134.80 | 135.40 | 132.60 | 134.40 | 3.79M |
| Boeing | BA | 34.44 | 34.63 | 34.19 | 34.44 | 3.62M |
| Pfizer | PFE | 99.75 | 99.88 | 97.00 | 97.12 | 3.53M |
| AT&T Inc. | T | 39.94 | 41.44 | 39.09 | 41.44 | 3.51M |
| Verizon Communications | VZ | 43.75 | 45.50 | 43.38 | 45.25 | 3.43M |
| Johnson & Johnson | JNJ | 76.81 | 76.88 | 75.44 | 76.75 | 2.93M |
| Bristol-Myers Squibb | BMY | 102.40 | 103.10 | 101.00 | 101.70 | 2.93M |
| HP Inc. | HPQ | 51.25 | 51.44 | 50.44 | 51.06 | 2.88M |
| Amazon | AMZN | 77.75 | 81.19 | 77.69 | 79.69 | 2.79M |
| Apple | AAPL | 36.06 | 36.75 | 35.56 | 36.75 | 2.72M |
| Amgen | AMGN | 72.38 | 73.31 | 71.63 | 73.25 | 2.69M |
| McDonald's | MCD | 56.50 | 57.56 | 56.25 | 56.75 | 2.47M |
| Chevron | CVX | 81.31 | 83.38 | 80.06 | 83.38 | 2.28M |
| 3M | MMM | 70.88 | 71.50 | 69.13 | 71.00 | 1.63M |
| Union Pacific | UNP | 42.13 | 42.50 | 42.00 | 42.50 | 1.34M |
| ConocoPhillips | COP | 46.25 | 46.69 | 45.63 | 46.63 | 1.33M |
| UnitedHealth Group | UNH | 39.56 | 41.56 | 38.69 | 41.25 | 1.3M |
| United Technologies | UTX | 83.00 | 83.00 | 79.50 | 79.69 | 1.24M |
| Comcast | CMCSA | 41.75 | 44.06 | 41.75 | 43.75 | 616K |
| Gilead Sciences | GILD | 25.13 | 25.25 | 23.75 | 24.25 | 160K |
| Berkshire Hathaway | BRK.B | 1981.00 | 1992.00 | 1967.00 | 1970.00 | 6.7K |
See what else happened on September 18th, 1998