Financial news on September 18, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO62,0062,1960,0061,0619.4M
IntelINTC83,1983,5082,0083,0012.7M
MicrosoftMSFT105,75106,25104,31105,3711.8M
AltriaMO45,1946,2544,8146,2510.3M
Walt Disney & Co.DIS25,6325,8825,1325,568.02M
General ElectricGE78,1278,3777,0077,877.98M
Oracle Corp.ORCL26,8827,3126,6327,197.87M
Abbott LaboratoriesABT43,1943,3142,2542,886.52M
JPMorgan ChaseJPM47,0647,9446,5047,446.11M
Coca-ColaKO61,2561,6960,1361,385.88M
ExxonMobilXOM68,0068,1966,4468,125.85M
Wal-Mart StoresWMT61,7562,0060,1360,565.01M
International Business MachinesIBM126,75127,25124,25124,694.61M
SchlumbergerSLB50,5650,6948,8849,884.4M
PepsicoPEP30,1930,5030,0630,134.37M
Procter & GamblePG67,2569,6966,1968,944.24M
Home DepotHD41,0041,3840,0640,384.04M
Wells Fargo & Co.WFC32,8533,0032,6532,803.88M
MerckMRK134,80135,40132,60134,403.79M
BoeingBA34,4434,6334,1934,443.62M
PfizerPFE99,7599,8897,0097,123.53M
AT&T Inc.T39,9441,4439,0941,443.51M
Verizon CommunicationsVZ43,7545,5043,3845,253.43M
Johnson & JohnsonJNJ76,8176,8875,4476,752.93M
Bristol-Myers SquibbBMY102,40103,10101,00101,702.93M
HP Inc.HPQ51,2551,4450,4451,062.88M
AmazonAMZN77,7581,1977,6979,692.79M
AppleAAPL36,0636,7535,5636,752.72M
AmgenAMGN72,3873,3171,6373,252.69M
McDonald'sMCD56,5057,5656,2556,752.47M
ChevronCVX81,3183,3880,0683,382.28M
3MMMM70,8871,5069,1371,001.63M
Union PacificUNP42,1342,5042,0042,501.34M
ConocoPhillipsCOP46,2546,6945,6346,631.33M
UnitedHealth GroupUNH39,5641,5638,6941,251.3M
United TechnologiesUTX83,0083,0079,5079,691.24M
ComcastCMCSA41,7544,0641,7543,75616K
Gilead SciencesGILD25,1325,2523,7524,25160K
Berkshire HathawayBRK.B1981,001992,001967,001970,006.7K

See what else happened on September 18, 1998