Financial news on September 18, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 62.00 62.19 60.00 61.06 19.4M
Intel INTC 83.19 83.50 82.00 83.00 12.7M
Microsoft MSFT 105.75 106.25 104.31 105.37 11.8M
Altria MO 45.19 46.25 44.81 46.25 10.3M
Walt Disney & Co. DIS 25.63 25.88 25.13 25.56 8.02M
General Electric GE 78.12 78.37 77.00 77.87 7.98M
Oracle Corp. ORCL 26.88 27.31 26.63 27.19 7.87M
Abbott Laboratories ABT 43.19 43.31 42.25 42.88 6.52M
JPMorgan Chase JPM 47.06 47.94 46.50 47.44 6.11M
Coca-Cola KO 61.25 61.69 60.13 61.38 5.88M
ExxonMobil XOM 68.00 68.19 66.44 68.12 5.85M
Wal-Mart Stores WMT 61.75 62.00 60.13 60.56 5.01M
International Business Machines IBM 126.75 127.25 124.25 124.69 4.61M
Schlumberger SLB 50.56 50.69 48.88 49.88 4.4M
Pepsico PEP 30.19 30.50 30.06 30.13 4.37M
Procter & Gamble PG 67.25 69.69 66.19 68.94 4.24M
Home Depot HD 41.00 41.38 40.06 40.38 4.04M
Wells Fargo & Co. WFC 32.85 33.00 32.65 32.80 3.88M
Merck MRK 134.80 135.40 132.60 134.40 3.79M
Boeing BA 34.44 34.63 34.19 34.44 3.62M
Pfizer PFE 99.75 99.88 97.00 97.12 3.53M
AT&T Inc. T 39.94 41.44 39.09 41.44 3.51M
Verizon Communications VZ 43.75 45.50 43.38 45.25 3.43M
Johnson & Johnson JNJ 76.81 76.88 75.44 76.75 2.93M
Bristol-Myers Squibb BMY 102.40 103.10 101.00 101.70 2.93M
HP Inc. HPQ 51.25 51.44 50.44 51.06 2.88M
Amazon AMZN 77.75 81.19 77.69 79.69 2.79M
Apple AAPL 36.06 36.75 35.56 36.75 2.72M
Amgen AMGN 72.38 73.31 71.63 73.25 2.69M
McDonald's MCD 56.50 57.56 56.25 56.75 2.47M
Chevron CVX 81.31 83.38 80.06 83.38 2.28M
3M MMM 70.88 71.50 69.13 71.00 1.63M
Union Pacific UNP 42.13 42.50 42.00 42.50 1.34M
ConocoPhillips COP 46.25 46.69 45.63 46.63 1.33M
UnitedHealth Group UNH 39.56 41.56 38.69 41.25 1.3M
United Technologies UTX 83.00 83.00 79.50 79.69 1.24M
Comcast CMCSA 41.75 44.06 41.75 43.75 616K
Gilead Sciences GILD 25.13 25.25 23.75 24.25 160K
Berkshire Hathaway BRK.B 1981.00 1992.00 1967.00 1970.00 6.7K

See what else happened on September 18, 1998