Financial news on September 18th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 14.20 | 14.59 | 13.50 | 13.57 | 81M |
| Oracle Corp. | ORCL | 10.95 | 11.63 | 10.70 | 11.38 | 77.8M |
| Intel | INTC | 23.88 | 24.48 | 23.20 | 23.47 | 56.1M |
| General Electric | GE | 35.20 | 36.20 | 33.56 | 33.85 | 46.1M |
| Microsoft | MSFT | 53.41 | 55.00 | 53.17 | 54.32 | 41.6M |
| Walt Disney & Co. | DIS | 19.99 | 20.00 | 17.75 | 18.40 | 23.5M |
| Amgen | AMGN | 62.10 | 62.44 | 59.35 | 59.38 | 20.1M |
| Pepsico | PEP | 48.00 | 49.80 | 48.00 | 49.50 | 18.5M |
| Home Depot | HD | 36.99 | 38.18 | 35.25 | 36.69 | 17.4M |
| Boeing | BA | 35.80 | 36.16 | 32.00 | 33.14 | 16.8M |
| Pfizer | PFE | 38.05 | 38.15 | 37.21 | 37.80 | 15.9M |
| HP Inc. | HPQ | 16.70 | 16.70 | 15.90 | 16.20 | 14.1M |
| Johnson & Johnson | JNJ | 54.55 | 55.00 | 53.37 | 54.50 | 13.4M |
| JPMorgan Chase | JPM | 35.55 | 35.55 | 34.07 | 34.50 | 13.2M |
| International Business Machines | IBM | 94.00 | 96.75 | 93.68 | 96.40 | 12.3M |
| Altria | MO | 49.20 | 49.55 | 47.50 | 48.30 | 11M |
| United Technologies | UTX | 48.10 | 50.02 | 48.00 | 49.07 | 10.8M |
| Wal-Mart Stores | WMT | 45.00 | 46.35 | 44.16 | 45.35 | 10.5M |
| AT&T Inc. | T | 44.31 | 45.80 | 44.00 | 45.65 | 10.5M |
| Abbott Laboratories | ABT | 50.60 | 50.97 | 49.70 | 50.41 | 10.2M |
| ExxonMobil | XOM | 40.15 | 40.25 | 39.02 | 39.48 | 10.1M |
| Verizon Communications | VZ | 52.06 | 52.06 | 49.51 | 51.70 | 9.19M |
| Merck | MRK | 67.15 | 69.08 | 66.83 | 68.31 | 7.29M |
| Amazon | AMZN | 7.59 | 7.75 | 7.25 | 7.29 | 6.27M |
| Apple | AAPL | 16.90 | 17.72 | 16.17 | 16.28 | 5.84M |
| Coca-Cola | KO | 50.30 | 50.31 | 48.95 | 49.47 | 5.56M |
| Bristol-Myers Squibb | BMY | 57.25 | 57.62 | 56.31 | 56.49 | 4.99M |
| McDonald's | MCD | 28.38 | 28.44 | 27.59 | 28.01 | 4.64M |
| Procter & Gamble | PG | 74.10 | 74.25 | 73.11 | 74.20 | 4.63M |
| Schlumberger | SLB | 48.45 | 48.85 | 46.61 | 47.60 | 4.51M |
| Wells Fargo & Co. | WFC | 43.25 | 43.99 | 43.06 | 43.76 | 4.42M |
| Chevron | CVX | 90.10 | 90.20 | 87.62 | 87.76 | 4.13M |
| ConocoPhillips | COP | 57.70 | 58.15 | 55.63 | 55.65 | 3.15M |
| 3M | MMM | 95.50 | 97.20 | 93.35 | 94.14 | 3.02M |
| UnitedHealth Group | UNH | 64.55 | 64.55 | 62.38 | 62.50 | 2.65M |
| Gilead Sciences | GILD | 53.06 | 53.90 | 48.60 | 49.05 | 1.86M |
| Union Pacific | UNP | 49.00 | 49.70 | 48.65 | 48.90 | 514K |
| Comcast | CMCSA | 34.15 | 34.92 | 33.99 | 34.56 | 99.6K |
| Berkshire Hathaway | BRK.B | 2130.00 | 2156.50 | 2112.00 | 2123.00 | 21.7K |
Exchange Rates of September 18th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.200 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.572 CAD | 1 CAD = 0.636 USD |
| US Dollar | Swiss Franc | 1 USD = 1.596 CHF | 1 CHF = 0.626 USD |
| Euro | Japanese Yen | 1 EUR = 108.570 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.631 GBP | 1 GBP = 1.586 EUR |
| Euro | Australian Dollar | 1 EUR = 1.862 AUD | 1 AUD = 0.537 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.452 CAD | 1 CAD = 0.689 EUR |
| Euro | Swiss Franc | 1 EUR = 1.480 CHF | 1 CHF = 0.676 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.580 GBP | 1 GBP = 1.724 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.360 CHF | 1 CHF = 0.735 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.915 AUD | 1 AUD = 0.343 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.300 CAD | 1 CAD = 0.435 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.345 CHF | 1 CHF = 0.426 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.789 CAD | 1 CAD = 1.268 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.806 CHF | 1 CHF = 1.241 AUD |
See what else happened on September 18th, 2001