Financial news on September 18, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO14,2014,5913,5013,5781M
Oracle Corp.ORCL10,9511,6310,7011,3877.8M
IntelINTC23,8824,4823,2023,4756.1M
General ElectricGE35,2036,2033,5633,8546.1M
MicrosoftMSFT53,4155,0053,1754,3241.6M
Walt Disney & Co.DIS19,9920,0017,7518,4023.5M
AmgenAMGN62,1062,4459,3559,3820.1M
PepsicoPEP48,0049,8048,0049,5018.5M
Home DepotHD36,9938,1835,2536,6917.4M
BoeingBA35,8036,1632,0033,1416.8M
PfizerPFE38,0538,1537,2137,8015.9M
HP Inc.HPQ16,7016,7015,9016,2014.1M
Johnson & JohnsonJNJ54,5555,0053,3754,5013.4M
JPMorgan ChaseJPM35,5535,5534,0734,5013.2M
International Business MachinesIBM94,0096,7593,6896,4012.3M
AltriaMO49,2049,5547,5048,3011M
United TechnologiesUTX48,1050,0248,0049,0710.8M
Wal-Mart StoresWMT45,0046,3544,1645,3510.5M
AT&T Inc.T44,3145,8044,0045,6510.5M
Abbott LaboratoriesABT50,6050,9749,7050,4110.2M
ExxonMobilXOM40,1540,2539,0239,4810.1M
Verizon CommunicationsVZ52,0652,0649,5151,709.19M
MerckMRK67,1569,0866,8368,317.29M
AmazonAMZN7,597,757,257,296.27M
AppleAAPL16,9017,7216,1716,285.84M
Coca-ColaKO50,3050,3148,9549,475.56M
Bristol-Myers SquibbBMY57,2557,6256,3156,494.99M
McDonald'sMCD28,3828,4427,5928,014.64M
Procter & GamblePG74,1074,2573,1174,204.63M
SchlumbergerSLB48,4548,8546,6147,604.51M
Wells Fargo & Co.WFC43,2543,9943,0643,764.42M
ChevronCVX90,1090,2087,6287,764.13M
ConocoPhillipsCOP57,7058,1555,6355,653.15M
3MMMM95,5097,2093,3594,143.02M
UnitedHealth GroupUNH64,5564,5562,3862,502.65M
Gilead SciencesGILD53,0653,9048,6049,051.86M
Union PacificUNP49,0049,7048,6548,90514K
ComcastCMCSA34,1534,9233,9934,5699.6K
Berkshire HathawayBRK.B2130,002156,502112,002123,0021.7K
Exchange Rates of September 18, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117,200 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,572 CAD1 CAD = 0,636 USD
US DollarSwiss Franc1 USD = 1,596 CHF1 CHF = 0,626 USD
EuroJapanese Yen1 EUR = 108,570 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,631 GBP1 GBP = 1,586 EUR
EuroAustralian Dollar1 EUR = 1,862 AUD1 AUD = 0,537 EUR
EuroCanadian Dollar1 EUR = 1,452 CAD1 CAD = 0,689 EUR
EuroSwiss Franc1 EUR = 1,480 CHF1 CHF = 0,676 EUR
Japanese YenPound Sterling1 JPY = 0,580 GBP1 GBP = 1,724 JPY
Japanese YenSwiss Franc1 JPY = 1,360 CHF1 CHF = 0,735 JPY
Pound SterlingAustralian Dollar1 GBP = 2,915 AUD1 AUD = 0,343 GBP
Pound SterlingCanadian Dollar1 GBP = 2,300 CAD1 CAD = 0,435 GBP
Pound SterlingSwiss Franc1 GBP = 2,345 CHF1 CHF = 0,426 GBP
Australian DollarCanadian Dollar1 AUD = 0,789 CAD1 CAD = 1,268 AUD
Australian DollarSwiss Franc1 AUD = 0,806 CHF1 CHF = 1,241 AUD

See what else happened on September 18, 2001