Financial news on September 18, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 14.20 14.59 13.50 13.57 81M
Oracle Corp. ORCL 10.95 11.63 10.70 11.38 77.8M
Intel INTC 23.88 24.48 23.20 23.47 56.1M
General Electric GE 35.20 36.20 33.56 33.85 46.1M
Microsoft MSFT 53.41 55.00 53.17 54.32 41.6M
Walt Disney & Co. DIS 19.99 20.00 17.75 18.40 23.5M
Amgen AMGN 62.10 62.44 59.35 59.38 20.1M
Pepsico PEP 48.00 49.80 48.00 49.50 18.5M
Home Depot HD 36.99 38.18 35.25 36.69 17.4M
Boeing BA 35.80 36.16 32.00 33.14 16.8M
Pfizer PFE 38.05 38.15 37.21 37.80 15.9M
HP Inc. HPQ 16.70 16.70 15.90 16.20 14.1M
Johnson & Johnson JNJ 54.55 55.00 53.37 54.50 13.4M
JPMorgan Chase JPM 35.55 35.55 34.07 34.50 13.2M
International Business Machines IBM 94.00 96.75 93.68 96.40 12.3M
Altria MO 49.20 49.55 47.50 48.30 11M
United Technologies UTX 48.10 50.02 48.00 49.07 10.8M
Wal-Mart Stores WMT 45.00 46.35 44.16 45.35 10.5M
AT&T Inc. T 44.31 45.80 44.00 45.65 10.5M
Abbott Laboratories ABT 50.60 50.97 49.70 50.41 10.2M
ExxonMobil XOM 40.15 40.25 39.02 39.48 10.1M
Verizon Communications VZ 52.06 52.06 49.51 51.70 9.19M
Merck MRK 67.15 69.08 66.83 68.31 7.29M
Amazon AMZN 7.59 7.75 7.25 7.29 6.27M
Apple AAPL 16.90 17.72 16.17 16.28 5.84M
Coca-Cola KO 50.30 50.31 48.95 49.47 5.56M
Bristol-Myers Squibb BMY 57.25 57.62 56.31 56.49 4.99M
McDonald's MCD 28.38 28.44 27.59 28.01 4.64M
Procter & Gamble PG 74.10 74.25 73.11 74.20 4.63M
Schlumberger SLB 48.45 48.85 46.61 47.60 4.51M
Wells Fargo & Co. WFC 43.25 43.99 43.06 43.76 4.42M
Chevron CVX 90.10 90.20 87.62 87.76 4.13M
ConocoPhillips COP 57.70 58.15 55.63 55.65 3.15M
3M MMM 95.50 97.20 93.35 94.14 3.02M
UnitedHealth Group UNH 64.55 64.55 62.38 62.50 2.65M
Gilead Sciences GILD 53.06 53.90 48.60 49.05 1.86M
Union Pacific UNP 49.00 49.70 48.65 48.90 514K
Comcast CMCSA 34.15 34.92 33.99 34.56 99.6K
Berkshire Hathaway BRK.B 2130.00 2156.50 2112.00 2123.00 21.7K
Exchange Rates of September 18, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 117.200 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.572 CAD 1 CAD = 0.636 USD
US Dollar Swiss Franc 1 USD = 1.596 CHF 1 CHF = 0.626 USD
Euro Japanese Yen 1 EUR = 108.570 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.631 GBP 1 GBP = 1.586 EUR
Euro Australian Dollar 1 EUR = 1.862 AUD 1 AUD = 0.537 EUR
Euro Canadian Dollar 1 EUR = 1.452 CAD 1 CAD = 0.689 EUR
Euro Swiss Franc 1 EUR = 1.480 CHF 1 CHF = 0.676 EUR
Japanese Yen Pound Sterling 1 JPY = 0.580 GBP 1 GBP = 1.724 JPY
Japanese Yen Swiss Franc 1 JPY = 1.360 CHF 1 CHF = 0.735 JPY
Pound Sterling Australian Dollar 1 GBP = 2.915 AUD 1 AUD = 0.343 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.300 CAD 1 CAD = 0.435 GBP
Pound Sterling Swiss Franc 1 GBP = 2.345 CHF 1 CHF = 0.426 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.789 CAD 1 CAD = 1.268 AUD
Australian Dollar Swiss Franc 1 AUD = 0.806 CHF 1 CHF = 1.241 AUD

See what else happened on September 18, 2001